Stock listing
OTC:BBNA Bonvenu Bancorp, Inc. Stock
Follow Bonvenu Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:BBNA
$18.50 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $18.50 – $18.50 USDOct 23, 2026
- Market cap
- $120.6M USDAt the close on Oct 23, 2026 · price × 6.52M shares outstanding
- 52-week range
- $15.00 – $18.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $9,796 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:BBNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 200 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.26 | +1.4% | $18.50 | $18.50 | $18.50 | 200 | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | 200 | |
| $18.27 | +0.02 | +0.1% | $18.27 | $18.27 | $18.27 | 500 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | +0.25 | +1.4% | $18.05 | $18.25 | $18.05 | 1,300 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 700 | |
| $18.00 | +0.40 | +2.3% | $18.00 | $18.00 | $18.00 | 1,000 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 100 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.60 | 100 | |
| $17.50 | -0.25 | -1.4% | $17.55 | $17.55 | $17.50 | 1,700 | |
| $17.75 | +0.25 | +1.4% | $17.75 | $17.75 | $17.75 | 1,100 | |
| $17.50 | -0.25 | -1.4% | $17.75 | $17.75 | $17.50 | 1,900 | |
| $17.75 | +0.25 | +1.4% | $17.75 | $17.75 | $17.75 | 1,000 | |
| $17.50 | -0.15 | -0.8% | $17.50 | $17.50 | $17.50 | 3,000 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.25 | +1.4% | $17.65 | $17.65 | $17.65 | 200 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.40 | -0.25 | -1.4% | $17.50 | $17.50 | $17.40 | 400 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 500 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 500 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 1,200 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 2,900 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.61 | 1,900 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 1,300 | |
| $17.65 | -0.75 | -4.1% | $17.65 | $17.65 | $17.65 | 2,600 | |
| $18.40 | +0.75 | +4.2% | $18.40 | $18.40 | $18.40 | 100 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | -0.13 | -0.7% | $17.65 | $17.65 | $17.65 | 1,000 | |
| $17.78 | +0.38 | +2.2% | $18.10 | $18.10 | $17.78 | 600 | |
| $17.40 | -0.60 | -3.3% | $17.80 | $17.80 | $17.40 | 10,500 |
- Ticker
- OTC:BBNA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Dec 4, 2025
Bonvenu Bank expands in Baton Rouge with New Capital Region Leadership Team
Latest news
Bonvenu Bank expands in Baton Rouge with New Capital Region Leadership Team
Dec 4, 2025
Closed $16.55 (+0.3%) on Dec 4, 2025
Bonvenu Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 8 in all · newest Dec 4, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Bonvenu Bancorp, Inc.