Stock listing
OTC:BAMNF Battery Age Minerals Limited Stock
US listing (OTC) of Battery Age Minerals Limited · home listing ASX:BM8
Follow Battery Age Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:BM8
$0.034 AUD -0.004 (-10.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BM8
- Day range
- $0.034 – $0.035 AUDNov 2, 2026
- Volume
- 19,792 sharesNov 2, 2026
- Market cap
- $7.53M AUDAt the close on Nov 2, 2026 · price × 221.5M shares outstanding
- 52-week range
- $0.030 – $0.175 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,843 AUDMedian day 82,654 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BM8 · Home | $0.034 AUD | -0.004 (-10.5%) | 19,792 | $0.035 | $0.035 | $0.034 | $0.038 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BM8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.004 | -10.5% | $0.035 | $0.035 | $0.034 | 19,792 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 29 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.003 | +8.6% | $0.037 | $0.039 | $0.037 | 269,410 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 24,998 | |
| $0.038 | +0.004 | +11.8% | $0.035 | $0.038 | $0.034 | 580,204 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 100,366 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 204,551 | |
| $0.030 | -0.004 | -11.8% | $0.032 | $0.032 | $0.030 | 1,059,026 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 27 | |
| $0.034 | -0.004 | -10.5% | $0.034 | $0.034 | $0.034 | 94,556 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 99,788 | |
| $0.039 | +0.003 | +8.3% | $0.036 | $0.039 | $0.036 | 4,390 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 198,689 | |
| $0.035 | -0.005 | -12.5% | $0.036 | $0.036 | $0.035 | 307,750 | |
| $0.040 | +0.003 | +8.1% | $0.040 | $0.040 | $0.040 | 746 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 10,508 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.036 | 27,124 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 81,097 | |
| $0.037 | -0.003 | -7.5% | $0.040 | $0.040 | $0.037 | 129,033 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 5,882 | |
| $0.039 | +0.001 | +2.6% | $0.037 | $0.039 | $0.037 | 91,206 | |
| $0.038 | +0.001 | +2.7% | $0.036 | $0.038 | $0.036 | 753,392 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.037 | 170,138 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 300,874 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.041 | $0.041 | $0.040 | 22,108 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.041 | 25,047 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 59,929 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 54,458 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.044 | $0.040 | 16,236 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 208,499 | |
| $0.042 | -0.002 | -4.5% | $0.041 | $0.042 | $0.041 | 61,474 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 169,829 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 68,541 | |
| $0.045 | -0.003 | -6.3% | $0.043 | $0.045 | $0.043 | 212,265 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.044 | 154,980 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.050 | $0.047 | 76,705 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 108,755 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 9,823 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.050 | 76,983 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.051 | $0.049 | 278,016 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.052 | $0.049 | 114,914 | |
| $0.049 | -0.004 | -7.5% | $0.050 | $0.050 | $0.048 | 218,162 | |
| $0.053 | +0.007 | +15.2% | $0.050 | $0.055 | $0.047 | 728,034 | |
| $0.046 | +0.003 | +7.0% | $0.043 | $0.047 | $0.043 | 251,755 | |
| $0.043 | 0.000 | 0.0% | $0.047 | $0.047 | $0.043 | 300,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.043 | $0.041 | 146,248 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.042 | 384,631 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 25,882 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 46,648 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 21,028 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 48,255 | |
| $0.043 | -0.004 | -8.5% | $0.043 | $0.045 | $0.042 | 171,034 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 5,000 | |
| $0.047 | +0.006 | +14.6% | $0.040 | $0.047 | $0.040 | 119,878 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 136,104 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.039 | 91,435 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 84,210 | |
| $0.044 | +0.002 | +4.8% | $0.041 | $0.044 | $0.041 | 59,340 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 338,949 |
- Ticker
- OTC:BAMNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 21, 2026
BM8 Expands District-Scale Tenure at Falcon Lake
Latest deck · Nov 4, 2025
Investor Presentation (November 2025)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.038 (0.0%) on Oct 30, 2026
BM8 Expands District-Scale Tenure at Falcon Lake
Jul 21, 2026
Closed $0.047 (+11.9%) on Jul 22, 2026
Satellite Analysis Reveals Priority Ge-Ga Targets at Apex
Jun 21, 2026
Closed $0.057 (-5.0%) on Jun 22, 2026
Battery Age Joins U.S. Defense Industrial Base Consortium
Apr 21, 2026
Closed $0.08 (-2.4%) on Apr 22, 2026
BM8 Expands USA Germanium-Gallium Project Landholding by 40%
Mar 30, 2026
Closed $0.06 (+5.3%) on Mar 31, 2026
BM8 Unlocks Critical Metals Potential at Bleiberg
Mar 23, 2026
Closed $0.055 (-14.1%) on Mar 24, 2026
BM8 Advances Germanium Strategy with NTU Evaluation
Mar 8, 2026
Closed $0.089 (-6.3%) on Mar 9, 2026
High-Grade Gold Silver Confirmed in El Aguila RC Drilling
Mar 4, 2026
Closed $0.093 (-15.5%) on Mar 5, 2026
Appointment of Chief Executive Officer
Jan 26, 2026
Closed $0.15 (+11.1%) on Jan 27, 2026
Chief Executive Officer Transition
Dec 28, 2025
Closed $0.125 (-3.8%) on Dec 29, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 4, 2025
Ignite Investment Summit Hong Kong 2025
Conference · 20 slides · Oct 16, 2025
Ignite Investment Summit Hong Kong 2025
Conference · 22 slides · Mar 27, 2025
Resources Rising Stars Gold Coast 2024
Conference · 17 slides · Sep 4, 2024
Battery Age Minerals Limited on 6ix
- News releases
- 18 in the last 12 months · 115 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 8 decks · latest Nov 4, 2025
Where Battery Age Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BM8 · Home listing | ASX | Australia | AUD |
| Frankfurt:6440 | Frankfurt | Germany | EUR |
| OTC:BAMNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Battery Age Minerals Limited.