Stock listing
OTC:BAIGF Bairong, Inc. Stock
US listing (OTC) of Bairong, Inc. · home listing HKEX:6608
Follow Bairong, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:6608
$5.95 HKD -0.02 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6608
- Day range
- $5.80 – $5.96 HKDOct 30, 2026
- Volume
- 1.57M sharesOct 30, 2026
- Market cap
- $2.19B HKDAt the close on Oct 30, 2026 · price × 368.5M shares outstanding
- 52-week range
- $4.21 – $13.64 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.53M HKDMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6608 · Home | $5.95 HKD | -0.02 (-0.3%) | 1,574,500 | $5.96 | $5.96 | $5.80 | $5.97 | Close on Oct 30, 2026 |
| Frankfurt:6B5 | €0.65 EUR | +0.03 (+4.8%) | — | €0.625 | €0.65 | €0.625 | €0.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6608 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.95 | -0.02 | -0.3% | $5.96 | $5.96 | $5.80 | 1,574,500 | |
| $5.97 | -0.105 | -1.7% | $6.015 | $6.09 | $5.865 | 726,003 | |
| $6.075 | +0.315 | +5.5% | $5.845 | $6.075 | $5.81 | 1,401,000 | |
| $5.76 | -0.12 | -2.0% | $5.865 | $6.02 | $5.755 | 1,552,000 | |
| $5.88 | +0.215 | +3.8% | $5.785 | $6.075 | $5.665 | 2,101,500 | |
| $5.665 | -0.175 | -3.0% | $5.825 | $5.825 | $5.54 | 1,401,500 | |
| $5.84 | +0.125 | +2.2% | $5.665 | $5.86 | $5.535 | 1,791,500 | |
| $5.715 | -0.07 | -1.2% | $5.80 | $5.90 | $5.575 | 906,500 | |
| $5.785 | +0.27 | +4.9% | $5.46 | $5.815 | $5.46 | 1,147,000 | |
| $5.515 | +0.225 | +4.3% | $5.45 | $5.58 | $5.395 | 2,846,500 | |
| $5.29 | +0.075 | +1.4% | $5.35 | $5.35 | $5.195 | 1,759,000 | |
| $5.215 | -0.035 | -0.7% | $5.23 | $5.31 | $5.115 | 1,967,000 | |
| $5.25 | -0.15 | -2.8% | $5.39 | $5.40 | $5.125 | 1,109,000 | |
| $5.40 | -0.28 | -4.9% | $5.48 | $5.535 | $5.20 | 1,515,000 | |
| $5.68 | +0.21 | +3.8% | $5.47 | $5.725 | $5.425 | 1,137,500 | |
| $5.47 | -0.245 | -4.3% | $5.74 | $5.74 | $5.40 | 2,056,000 | |
| $5.715 | +0.52 | +10.0% | $5.22 | $5.78 | $5.185 | 3,159,965 | |
| $5.195 | 0.00 | 0.0% | $5.195 | $5.265 | $5.03 | 985,000 | |
| $5.195 | +0.12 | +2.4% | $5.10 | $5.22 | $4.965 | 757,500 | |
| $5.075 | +0.17 | +3.5% | $5.00 | $5.075 | $4.87 | 712,498 | |
| $4.905 | +0.005 | +0.1% | $4.95 | $5.045 | $4.85 | 1,118,973 | |
| $4.90 | +0.015 | +0.3% | $4.80 | $4.975 | $4.665 | 1,031,500 | |
| $4.885 | +0.28 | +6.1% | $4.68 | $5.02 | $4.68 | 1,166,434 | |
| $4.605 | +0.145 | +3.3% | $4.42 | $4.785 | $4.30 | 534,000 | |
| $4.46 | -0.16 | -3.5% | $4.66 | $4.80 | $4.41 | 758,000 | |
| $4.62 | +0.305 | +7.1% | $4.315 | $4.78 | $4.255 | 1,116,000 | |
| $4.315 | -0.015 | -0.3% | $4.33 | $4.45 | $4.285 | 1,178,500 | |
| $4.33 | +0.01 | +0.2% | $4.35 | $4.51 | $4.295 | 1,090,500 | |
| $4.32 | -0.145 | -3.2% | $4.50 | $4.57 | $4.32 | 7,753,865 | |
| $4.465 | -0.035 | -0.8% | $4.43 | $4.48 | $4.37 | 217,500 | |
| $4.50 | +0.085 | +1.9% | $4.485 | $4.52 | $4.21 | 611,000 | |
| $4.415 | -0.245 | -5.3% | $4.50 | $4.77 | $4.415 | 814,000 | |
| $4.66 | -0.05 | -1.1% | $4.745 | $4.795 | $4.51 | 399,000 | |
| $4.71 | -0.02 | -0.4% | $4.62 | $4.90 | $4.54 | 454,000 | |
| $4.73 | -0.16 | -3.3% | $4.89 | $4.89 | $4.65 | 1,108,500 | |
| $4.89 | -0.195 | -3.8% | $5.085 | $5.185 | $4.875 | 909,000 | |
| $5.085 | -0.005 | -0.1% | $5.045 | $5.115 | $4.945 | 728,500 | |
| $5.09 | +0.06 | +1.2% | $5.03 | $5.15 | $5.01 | 519,500 | |
| $5.03 | -0.095 | -1.9% | $5.305 | $5.305 | $5.02 | 2,432,000 | |
| $5.125 | -0.345 | -6.3% | $5.47 | $5.495 | $5.08 | 2,214,500 | |
| $5.47 | +0.035 | +0.6% | $5.48 | $5.49 | $5.21 | 1,346,500 | |
| $5.435 | +0.06 | +1.1% | $5.345 | $5.48 | $5.00 | 1,439,500 | |
| $5.375 | -0.135 | -2.5% | $5.325 | $5.655 | $5.305 | 888,633 | |
| $5.51 | +0.215 | +4.1% | $5.315 | $5.60 | $5.25 | 1,335,000 | |
| $5.295 | -0.10 | -1.9% | $5.395 | $5.395 | $5.28 | 495,500 | |
| $5.395 | -0.015 | -0.3% | $5.45 | $5.515 | $5.315 | 1,401,500 | |
| $5.41 | -0.13 | -2.3% | $5.70 | $5.70 | $5.375 | 1,034,500 | |
| $5.54 | -0.305 | -5.2% | $5.85 | $5.85 | $5.50 | 1,024,000 | |
| $5.845 | +0.16 | +2.8% | $5.69 | $5.90 | $5.585 | 1,989,500 | |
| $5.685 | +0.14 | +2.5% | $5.53 | $5.79 | $5.48 | 1,467,500 | |
| $5.545 | -0.035 | -0.6% | $5.51 | $5.55 | $5.325 | 1,246,000 | |
| $5.58 | -0.12 | -2.1% | $5.66 | $5.795 | $5.405 | 1,551,500 | |
| $5.70 | +0.32 | +5.9% | $5.37 | $5.81 | $5.34 | 2,218,000 | |
| $5.38 | +0.24 | +4.7% | $5.11 | $5.46 | $5.00 | 946,500 | |
| $5.14 | -0.005 | -0.1% | $5.14 | $5.35 | $5.13 | 288,500 | |
| $5.145 | -0.215 | -4.0% | $5.32 | $5.32 | $5.08 | 1,149,000 | |
| $5.36 | +0.195 | +3.8% | $5.035 | $5.465 | $5.035 | 1,968,230 | |
| $5.165 | +0.48 | +10.2% | $4.70 | $5.165 | $4.68 | 1,141,500 | |
| $4.685 | -0.055 | -1.2% | $4.74 | $4.80 | $4.61 | 810,500 | |
| $4.74 | -0.10 | -2.1% | $4.80 | $4.89 | $4.73 | 692,500 | |
| $4.84 | +0.045 | +0.9% | $4.865 | $5.065 | $4.77 | 2,186,500 | |
| $4.795 | -0.255 | -5.0% | $5.10 | $5.145 | $4.78 | 1,825,000 | |
| $5.05 | -0.04 | -0.8% | $5.09 | $5.18 | $5.005 | 806,000 | |
| $5.09 | -0.13 | -2.5% | $5.01 | $5.22 | $4.95 | 4,306,027 | |
| $5.22 | +0.05 | +1.0% | $5.18 | $5.30 | $4.88 | 3,544,500 |
- Ticker
- OTC:BAIGF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 53 slides
Latest news
Form of proxy for use at the extraordinary general meeting to be held on Tuesday, November 17, 2026
Oct 29, 2026
Closed $5.95 (-0.3%) on Oct 30, 2026
Notice of extraordinary general meeting
Oct 29, 2026
Closed $5.95 (-0.3%) on Oct 30, 2026
(1) Proposed grant of share awards and (2) notice of extraordinary general meeting
Oct 29, 2026
Closed $5.95 (-0.3%) on Oct 30, 2026
Discloseable transaction formation of the fund
Oct 15, 2026
Closed $5.52 (+4.3%) on Oct 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 53 slides · September 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Mar 22, 2026
H1 2025 Earnings Presentation
Earnings · 19 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Apr 22, 2025
Bairong, Inc. on 6ix
- News releases
- 32 in the last 12 months · 50 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 9 decks · latest September 2026
Where Bairong, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6608 百融智能 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2QR0D | LS Exchange | Germany | EUR |
| OTC:BAIGF · This page | OTC | United States | USD |
| gettex:6B5 | gettex | Germany | EUR |
| Dusseldorf:6B5 | Dusseldorf | Germany | EUR |
| Frankfurt:6B5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QR0D | Lang & Schwarz | Germany | EUR |
| Munich:6B5 | Munich | Germany | EUR |
| Stuttgart:6B5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bairong, Inc.