Stock listing
OTC:AYAUF Artrya Limited Stock
US listing (OTC) of Artrya Limited · home listing ASX:AYA
Follow Artrya Limited into a list and get an email when it puts out news.
Home listing price · ASX:AYA
$2.76 AUD -0.01 (-0.4%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AYA
- Day range so far
- $2.75 – $2.87 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 150,438 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $452.8M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 164.0M shares outstanding
- 52-week range
- $2.00 – $6.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.04M AUDMedian day 996,694 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AYA · Home | $2.76 AUD | -0.01 (-0.4%) | 150,438 | $2.80 | $2.87 | $2.75 | $2.77 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AYA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.77 | +0.04 | +1.5% | $2.70 | $2.88 | $2.70 | 996,694 | |
| $2.73 | +0.08 | +3.0% | $2.72 | $2.75 | $2.62 | 927,793 | |
| $2.65 | +0.05 | +1.9% | $2.64 | $2.805 | $2.46 | 1,372,441 | |
| $2.60 | +0.14 | +5.7% | $2.48 | $2.60 | $2.39 | 936,026 | |
| $2.46 | +0.01 | +0.4% | $2.00 | $2.53 | $1.995 | 1,843,114 | |
| $2.45 | -0.20 | -7.5% | $2.57 | $2.58 | $2.42 | 1,087,164 | |
| $2.65 | 0.00 | 0.0% | $2.68 | $2.73 | $2.59 | 513,999 | |
| $2.65 | +0.11 | +4.3% | $2.54 | $2.70 | $2.48 | 1,105,749 | |
| $2.54 | -0.10 | -3.8% | $2.64 | $2.70 | $2.50 | 1,748,516 | |
| $2.64 | -0.10 | -3.6% | $2.74 | $2.82 | $2.63 | 1,324,147 | |
| $2.74 | +0.15 | +5.8% | $2.72 | $2.79 | $2.56 | 1,746,324 | |
| $2.59 | -0.29 | -10.1% | $2.80 | $2.80 | $2.53 | 2,882,938 | |
| $2.88 | -0.12 | -4.0% | $2.90 | $3.00 | $2.83 | 903,884 | |
| $3.00 | -0.05 | -1.6% | $3.02 | $3.12 | $2.90 | 1,554,276 | |
| $3.05 | +0.04 | +1.3% | $3.10 | $3.20 | $2.98 | 994,335 | |
| $3.01 | -0.24 | -7.4% | $3.30 | $3.46 | $3.01 | 1,660,770 | |
| $3.25 | -0.06 | -1.8% | $3.20 | $3.31 | $3.20 | 1,006,071 | |
| $3.31 | +0.16 | +5.1% | $3.20 | $3.31 | $3.10 | 1,910,417 | |
| $3.15 | -0.10 | -3.1% | $3.22 | $3.365 | $2.99 | 2,308,734 | |
| $3.25 | -0.45 | -12.2% | $3.71 | $3.71 | $3.24 | 2,505,156 | |
| $3.70 | +0.27 | +7.9% | $3.85 | $4.20 | $3.63 | 3,459,530 | |
| $3.43 | -0.13 | -3.7% | $3.67 | $3.70 | $3.415 | 717,135 | |
| $3.56 | +0.02 | +0.6% | $3.44 | $3.64 | $3.44 | 916,906 | |
| $3.54 | -0.03 | -0.8% | $3.52 | $3.585 | $3.43 | 1,008,596 | |
| $3.57 | -0.24 | -6.3% | $3.79 | $3.79 | $3.51 | 1,445,482 | |
| $3.81 | -0.16 | -4.0% | $3.98 | $3.98 | $3.76 | 900,294 | |
| $3.97 | +0.10 | +2.6% | $3.83 | $4.095 | $3.72 | 1,679,287 | |
| $3.87 | +0.05 | +1.3% | $3.90 | $4.12 | $3.80 | 1,614,915 | |
| $3.82 | +0.05 | +1.3% | $3.78 | $3.83 | $3.62 | 1,616,959 | |
| $3.77 | -0.17 | -4.3% | $3.74 | $3.89 | $3.59 | 2,263,788 | |
| $3.94 | +0.30 | +8.2% | $3.70 | $3.94 | $3.62 | 14,738,256 | |
| $3.64 | +0.36 | +11.0% | $3.30 | $3.64 | $3.27 | 1,460,104 | |
| $3.28 | +0.02 | +0.6% | $3.30 | $3.33 | $3.09 | 945,059 | |
| $3.26 | +0.04 | +1.2% | $3.22 | $3.40 | $3.19 | 1,408,743 | |
| $3.22 | -0.05 | -1.5% | $3.27 | $3.28 | $3.02 | 1,554,181 | |
| $3.27 | +0.02 | +0.6% | $3.10 | $3.30 | $3.05 | 2,215,227 | |
| $3.25 | -0.77 | -19.2% | $3.82 | $3.85 | $3.25 | 2,216,725 | |
| $4.02 | +0.11 | +2.8% | $3.85 | $4.05 | $3.77 | 1,435,693 | |
| $3.91 | -0.09 | -2.2% | $3.95 | $4.17 | $3.83 | 1,735,825 | |
| $4.00 | -0.18 | -4.3% | $4.17 | $4.35 | $3.95 | 1,731,340 | |
| $4.18 | 0.00 | 0.0% | $4.28 | $4.28 | $4.14 | 307,735 | |
| $4.18 | -0.17 | -3.9% | $4.35 | $4.43 | $4.17 | 391,624 | |
| $4.35 | -0.03 | -0.7% | $4.30 | $4.44 | $4.25 | 314,659 | |
| $4.38 | +0.14 | +3.3% | $4.25 | $4.46 | $4.11 | 986,140 | |
| $4.24 | -0.51 | -10.7% | $4.64 | $4.71 | $4.15 | 1,198,079 | |
| $4.75 | -0.24 | -4.8% | $5.00 | $5.19 | $4.74 | 644,540 | |
| $4.99 | +0.21 | +4.4% | $4.83 | $5.06 | $4.70 | 543,767 | |
| $4.78 | +0.05 | +1.1% | $4.75 | $4.79 | $4.54 | 676,956 | |
| $4.73 | +0.20 | +4.4% | $4.60 | $4.73 | $4.41 | 578,319 | |
| $4.53 | -0.32 | -6.6% | $4.87 | $4.94 | $4.51 | 659,134 | |
| $4.85 | -0.20 | -4.0% | $5.00 | $5.05 | $4.725 | 691,099 | |
| $5.05 | +0.40 | +8.6% | $4.71 | $5.11 | $4.63 | 851,883 | |
| $4.65 | -0.06 | -1.3% | $4.65 | $4.75 | $4.54 | 599,335 | |
| $4.71 | -0.24 | -4.8% | $4.79 | $4.93 | $4.62 | 881,913 | |
| $4.95 | +0.14 | +2.9% | $4.77 | $4.96 | $4.67 | 491,578 | |
| $4.81 | +0.12 | +2.6% | $4.77 | $4.98 | $4.73 | 723,081 | |
| $4.69 | -0.11 | -2.3% | $4.80 | $4.81 | $4.48 | 765,219 | |
| $4.80 | -0.02 | -0.4% | $4.80 | $4.89 | $4.68 | 472,967 | |
| $4.82 | +0.39 | +8.8% | $4.46 | $4.885 | $4.42 | 601,346 | |
| $4.43 | -0.01 | -0.2% | $4.40 | $4.48 | $4.32 | 199,935 | |
| $4.44 | +0.06 | +1.4% | $4.31 | $4.44 | $4.26 | 295,805 | |
| $4.38 | -0.13 | -2.9% | $4.50 | $4.56 | $4.22 | 818,514 | |
| $4.51 | +0.40 | +9.7% | $4.24 | $4.62 | $4.17 | 861,197 | |
| $4.11 | +0.06 | +1.5% | $4.11 | $4.25 | $4.09 | 634,165 | |
| $4.05 | +0.02 | +0.5% | $3.90 | $4.07 | $3.63 | 1,424,330 |
- Ticker
- OTC:AYAUF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 25, 2026
September Quarterly Activities Report and Appendix 4C
Latest deck · Sep 1, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
September Quarterly Activities Report and Appendix 4C
Oct 25, 2026
Closed $2.46 (+0.4%) on Oct 26, 2026
Huntsville Hospital Health System Commercial Agreement
Oct 1, 2026
Closed $3.70 (+7.9%) on Oct 2, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $4.00 (-4.3%) on Sep 7, 2026
FY26 Financial Results and Operational Update Presentation
Aug 31, 2026
Closed $4.38 (+3.3%) on Sep 1, 2026
Appendix 4E and Annual Report to Shareholders
Aug 18, 2026
Closed $4.65 (-1.3%) on Aug 19, 2026
June Quarterly Activities Report and Appendix 4C
Jul 28, 2026
Closed $4.77 (-6.3%) on Jul 29, 2026
Northeast Georgia Health System goes live with Salix
Jul 22, 2026
Closed $5.75 (+6.3%) on Jul 23, 2026
March Quarterly Activities Report and Appendix 4C
Apr 29, 2026
Closed $3.97 (-3.6%) on Apr 30, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $3.50 (+3.9%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $3.02 (-11.2%) on Mar 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Sep 1, 2026
Non-Deal Roadshow (March 2026)
Roadshow · 21 slides · Mar 9, 2026
Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum 2025
Conference · 18 slides · Nov 20, 2025
Bell Potter Healthcare Conference 2025
Conference · 14 slides · Nov 20, 2025
Artrya Limited on 6ix
- News releases
- 18 in the last 12 months · 67 in all · newest Oct 25, 2026 · oldest 2022
- Decks
- 16 decks · latest Sep 1, 2026
Where Artrya Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AYA · Home listing | ASX | Australia | AUD |
| OTC:AYAUF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Artrya Limited.