Stock listing
OTC:AXXA Exxe Group Inc. Stock
Follow Exxe Group Inc. into a list and get an email when it puts out news.
Share price · OTC:AXXA
$0.0006 USD +0.0002 (+50.0%)
Close on Oct 30, 2026
- Day range
- $0.0003 – $0.0006 USDOct 30, 2026
- Volume
- 244.4M sharesOct 30, 2026
- Market cap
- $2.41M USDAt the close on Oct 30, 2026 · price × 4.02B shares outstanding
- 52-week range
- $0.0002 – $0.0007 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,250 USDMedian day 1.30M shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AXXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0006 | +0.0002 | +50.0% | $0.0003 | $0.0006 | $0.0003 | 244,401,021 | |
| $0.0004 | +0.0001 | +33.3% | $0.0005 | $0.0005 | $0.0004 | 810,000 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 255,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0003 | 5,665,130 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0003 | 78,791,357 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 150,500 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 1,150,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 260,824 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 21,404,111 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0003 | 1,084,334 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 7,569,720 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0004 | $0.0003 | 8,284,182 | |
| $0.0002 | -0.0002 | -50.0% | $0.0003 | $0.0003 | $0.0002 | 1,015,965 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0002 | 222,968 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 325,428 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0002 | 6,968,768 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0004 | $0.0002 | 4,134,986 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 11,662 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 4,662 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 305,662 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 363,355 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 3,344,271 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0002 | 1,446,943 | |
| $0.0004 | +0.0001 | +33.3% | $0.0002 | $0.0004 | $0.0002 | 217,086 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 3,292,755 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 3,628,449 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 27,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 5,624,062 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 8,860 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 15,475,502 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 183,325 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 3,667,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 5,930,010 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 2,075,572 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0002 | 1,914,813 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 8,903,063 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 5,288,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 9,959,180 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 517,000 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0003 | 494,277 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 1,048,633 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 608,950 | |
| $0.0002 | -0.0002 | -50.0% | $0.0003 | $0.0004 | $0.0002 | 730,500 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 8,416,640 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 33,606,537 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 7,058,567 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 431,638 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0003 | 4,300,986 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 1,930,634 | |
| $0.0004 | +0.0001 | +33.3% | $0.0002 | $0.0004 | $0.0002 | 47,498,136 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 9,641,963 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0003 | 2,072,498 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 31,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0004 | 20,000 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0002 | 1,649,700 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 25,122,810 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 2,948,007 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 19,918,909 |
- Ticker
- OTC:AXXA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
EXXE Group Signs TIEGEL LOI to Expand into German Defense Supply & Manufacturing
Latest news
EXXE Group Signs TIEGEL LOI to Expand into German Defense Supply & Manufacturing
Oct 22, 2026
Closed $0.0003 (0.0%) on Oct 22, 2026
EXXE Group Reports Fiscal 2026 Revenue of $70.9 Million as Multi-Year Platform Buildout Delivers Measurable Results
Jul 21, 2026
Closed $0.0003 (-25.0%) on Jul 21, 2026
Exxe Group Onboards New Energy Infrastructure Client; Expects Approximately $18 Million in Fourth Quarter Gross Operating Activity
Jun 30, 2026
Closed $0.0003 (0.0%) on Jun 30, 2026
Exxe Group Reports Major Capital Structure Improvements, Debt Restructuring, and Real Estate Monetization Advancements
Jun 24, 2026
Closed $0.0004 (+33.3%) on Jun 24, 2026
EXXE Group Expands U.S. Operations Through Onboarding of Telecom Infrastructure Services Platform
Apr 24, 2026
Closed $0.0004 (0.0%) on Apr 24, 2026
Exxe Group Advances Platform Strategy and Share Structure Reduction Following Strategic Meetings
Mar 12, 2026
Closed $0.0005 (+25.0%) on Mar 12, 2026
Exxe Group Reports December 31, 2025 Results; Highlights Balance Sheet Improvements and Strategic Platform Expansion
Feb 26, 2026
Closed $0.0004 (0.0%) on Feb 26, 2026
Exxe Group Launches Hybrid Asset & Infrastructure Platform; Thun Named First Infrastructure Node
Jan 21, 2026
Closed $0.0005 (+25.0%) on Jan 21, 2026
Exxe Group Shareholder Letter: 2025 Wrap and 2026 Vision
Dec 11, 2025
Closed $0.0006 (+50.0%) on Dec 11, 2025
Exxe Group Inc. on 6ix
- News releases
- 9 in the last 12 months · 137 in all · newest Oct 22, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Exxe Group Inc.