Stock listing
OTC:AWFDF A&W Food Services of Canada, Inc. Stock
US listing (OTC) of A&W Food Services of Canada, Inc. · home listing TSX:AW
Follow A&W Food Services of Canada, Inc. into a list and get an email when it puts out news.
Share price · OTC:AWFDF
$26.14 USD +0.29 (+1.1%)
Close on Nov 4, 2026
- Day range
- $25.37 – $26.14 USDNov 4, 2026
- Volume
- 5,241 sharesNov 4, 2026
- 52-week range
- $21.87 – $29.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15,221 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AW · Home | $36.62 CAD | +0.22 (+0.6%) | 9,928 | $36.51 | $37.05 | $36.30 | $36.40 | Close on Nov 6, 2026 |
| OTC:AWFDF | $26.14 USD | +0.285 (+1.1%) | 5,241 | $25.37 | $26.14 | $25.37 | $25.86 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:AWFDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | +0.285 | +1.1% | $25.37 | $26.14 | $25.37 | 5,241 | |
| $25.86 | 0.00 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.86 | 0.00 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.86 | +0.215 | +0.8% | $25.92 | $26.00 | $25.86 | 5,819 | |
| $25.64 | +0.46 | +1.8% | $25.64 | $25.64 | $25.64 | 2,007 | |
| $25.18 | -0.19 | -0.7% | $25.45 | $25.45 | $25.18 | 13,391 | |
| $25.37 | +0.023 | +0.1% | $25.46 | $25.46 | $25.37 | 2,201 | |
| $25.35 | -0.533 | -2.1% | $25.35 | $25.35 | $25.35 | 1,350 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | -0.215 | -0.8% | $25.88 | $25.88 | $25.88 | 1,314 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | -0.267 | -1.0% | $26.08 | $26.10 | $26.08 | 1,959 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | +0.021 | +0.1% | $26.36 | $26.36 | $26.36 | 991 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | +0.511 | +2.0% | $26.35 | $26.35 | $26.34 | 783 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 |
- Ticker
- OTC:AWFDF
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
A&W promotes Catherine Anderson to chief strategic growth officer
Latest earnings call · Oct 16, 2026
A&W Food Services of Canada (TSX:AW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
A&W Food Services of Canada (TSX:AW) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 10:30 AM ET
Watch TranscriptA&W Food Services of Canada (TSX:AW) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:30 AM ET
Watch TranscriptA&W Food Services of Canada (TSX:AW) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:30 AM ET
Watch Transcript
Latest news
A&W promotes Catherine Anderson to chief strategic growth officer
Oct 22, 2026
Closed $25.37 (+0.1%) on Oct 27, 2026
A&W Food Services of Canada Inc. Announces Timing of Release of Third Quarter Results for Fiscal 2026 and Conference Call
Sep 25, 2026
Closed $25.88 (0.0%) on Sep 25, 2026
A&W Food Services of Canada Inc. Announces Second Quarter Results for Fiscal 2026
Jul 23, 2026
Closed $25.40 (0.0%) on Jul 23, 2026
A&W Food Services of Canada Inc. Announces Timing of Release of Second Quarter Results for Fiscal 2026 and Conference Call
Jul 2, 2026
Closed $25.40 (0.0%) on Jul 2, 2026
A&W Food Services of Canada Inc. Announces the Retirement of Nancy Wuttunee and the Appointment of Corinne Hua
Jun 26, 2026
Closed $25.40 (-1.5%) on Jun 26, 2026
A&W announces major Canadian airport expansion of Pret a manger
Jun 9, 2026
Closed $26.07 (0.0%) on Jun 10, 2026
A&W Food Services of Canada Inc. Announces First Quarter Results for Fiscal 2026
May 7, 2026
Closed $22.04 (0.0%) on May 7, 2026
A&W Food Services of Canada Inc. announces results of 2026 annual general meeting
May 6, 2026
Closed $22.04 (0.0%) on May 7, 2026
A&W Food Services of Canada Inc. Announces Timing of Release of First Quarter Results for Fiscal 2026 and Conference Call
Apr 16, 2026
Closed $21.87 (0.0%) on Apr 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 23, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 17, 2025
A&W Food Services of Canada, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2024
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 16, 2026
- Decks
- 2 decks · latest Jul 23, 2026
Where A&W Food Services of Canada, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AW · Home listing | TSX | Canada | CAD |
| OTC:AWFDF · This page | OTC | United States | USD |
| Cboe Canada:AW | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40PMN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40PMN | LS Exchange | Germany | EUR |
| Frankfurt:75X | Frankfurt | Germany | EUR |
| gettex:75X | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about A&W Food Services of Canada, Inc.