Stock listing

OTC:AWCA Awaysis Capital Inc. Stock

Home listing (OTC) of Awaysis Capital Inc.

Follow Awaysis Capital Inc. into a list and get an email when it puts out news.

Share price · OTC:AWCA

$0.035 USD 0.000 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -85.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.035 – $0.035 USDOct 16, 2026
52-week range: $0.015 – $0.240 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:AWCA · Home	$0.035 USD	0.000 (0.0%)	—	$0.035	$0.035	$0.035	$0.035	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:AWCA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	-0.001	-1.4%	$0.035	$0.035	$0.035	398
Mon, Oct 12	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Oct 9	$0.036	-0.008	-19.3%	$0.036	$0.036	$0.036	40,000
Thu, Oct 8	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 7	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Tue, Oct 6	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Mon, Oct 5	$0.044	+0.004	+10.0%	$0.044	$0.044	$0.044	150
Fri, Oct 2	$0.040	+0.004	+12.4%	$0.040	$0.040	$0.040	15,497
Thu, Oct 1	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 30	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Sep 29	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Sep 28	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 25	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 24	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 23	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Sep 22	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Sep 21	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 18	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 17	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 16	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Sep 15	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Sep 14	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Sep 11	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Sep 10	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Sep 9	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Sep 8	$0.036	-0.005	-12.1%	$0.036	$0.036	$0.036	500
Fri, Sep 4	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Sep 3	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Sep 2	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Tue, Sep 1	$0.041	-0.005	-10.0%	$0.041	$0.041	$0.041	6,000
Mon, Aug 31	$0.045	+0.009	+25.0%	$0.045	$0.045	$0.045	103
Fri, Aug 28	$0.036	-0.013	-26.5%	$0.036	$0.036	$0.036	10,000
Thu, Aug 27	$0.049	+0.004	+8.6%	$0.049	$0.049	$0.049	100
Wed, Aug 26	$0.045	-0.005	-9.8%	$0.036	$0.050	$0.036	17,802
Tue, Aug 25	$0.050	+0.001	+2.5%	$0.048	$0.050	$0.044	62,300
Mon, Aug 24	$0.049	+0.004	+8.4%	$0.049	$0.049	$0.049	39,850
Fri, Aug 21	$0.045	+0.013	+40.6%	$0.045	$0.045	$0.045	20,000
Thu, Aug 20	$0.032	-0.012	-27.4%	$0.044	$0.049	$0.032	43,300
Wed, Aug 19	$0.044	+0.006	+14.7%	$0.040	$0.044	$0.040	125,107
Tue, Aug 18	$0.038	+0.000	+1.2%	$0.040	$0.040	$0.038	20,800
Mon, Aug 17	$0.038	+0.008	+26.7%	$0.036	$0.038	$0.036	400
Fri, Aug 14	$0.030	-0.003	-9.9%	$0.033	$0.040	$0.030	44,100
Thu, Aug 13	$0.033	-0.010	-23.1%	$0.033	$0.033	$0.033	200
Wed, Aug 12	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Tue, Aug 11	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Mon, Aug 10	$0.043	+0.007	+20.3%	$0.036	$0.043	$0.036	308
Fri, Aug 7	$0.036	+0.006	+20.0%	$0.040	$0.043	$0.036	40,030
Thu, Aug 6	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	10,007
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.000	-0.4%	$0.025	$0.025	$0.025	10,000
Mon, Aug 3	$0.025	-0.005	-17.4%	$0.027	$0.027	$0.025	20,000
Fri, Jul 31	$0.030	-0.019	-39.1%	$0.034	$0.034	$0.030	20,000
Thu, Jul 30	$0.050	+0.005	+11.1%	$0.030	$0.050	$0.030	20,000
Wed, Jul 29	$0.045	+0.015	+49.7%	$0.030	$0.045	$0.030	12,000
Tue, Jul 28	$0.030	+0.000	+1.4%	$0.030	$0.030	$0.030	5,000
Mon, Jul 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Jul 24	$0.030	-0.012	-29.4%	$0.030	$0.030	$0.030	59,500
Thu, Jul 23	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Jul 22	$0.042	-0.037	-46.6%	$0.040	$0.042	$0.030	40,200
Tue, Jul 21	$0.079	+0.035	+78.4%	$0.079	$0.079	$0.076	64,200
Mon, Jul 20	$0.044	0.000	0.0%	$0.044	$0.044	$0.044	0
Fri, Jul 17	$0.044	-0.060	-57.5%	$0.044	$0.044	$0.044	4,000
Thu, Jul 16	$0.104	+0.060	+135.5%	$0.044	$0.104	$0.044	9,925

Ticker: OTC:AWCA
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 29, 2025
Awaysis Capital and Century 21 Belize to Present Flagship Resort and Residential Portfolio at the Canada International Property Show

Latest news

Awaysis Capital and Century 21 Belize to Present Flagship Resort and Residential Portfolio at the Canada International Property Show

Oct 29, 2025

Closed $0.24 (0.0%) on Oct 29, 2025

Awaysis Capital Secures Lease Agreements for Two Commercial Buildings at Awaysis Casamora Property

Sep 18, 2024

Awaysis Capital Completes Re-Audit of its Consolidated Financial Statements and Files Form 10-K/A

Sep 5, 2024

Awaysis Capital Secures $1.1 Million Bridge Loan from Key Executives on Preferential Terms

Sep 5, 2024

Awaysis Capital, Inc. to Participate in Upcoming EF Hutton Annual Global Investor Conference on May 15, 2024, in New York City

Apr 4, 2024

JV Group, Inc. (OTC MARKETS: ASZP) Announces Plans to Acquire Casamora Resort Assets

May 14, 2022

Issued by another party

All Awaysis Capital Inc. news

Decks

Investor Presentation (January 2024)
Investor deck · 20 slides · January 2024

Awaysis Capital Inc. on 6ix

News releases: 1 in the last 12 months · 6 in all · newest Oct 29, 2025 · oldest 2022
Decks: 1 deck · latest January 2024

Where Awaysis Capital Inc. is listed

Listing	Exchange	Country	Currency
OTC:AWCA · Home listing · This page	OTC	United States	USD
NYSE American:AWCA	NYSE American	United States	USD

OTC:AWCA Awaysis Capital Inc. Stock

Prices by listing

Daily closes

What changed lately

Awaysis Capital and Century 21 Belize to Present Flagship Resort and Residential Portfolio at the Canada International Property Show

Latest news

Awaysis Capital and Century 21 Belize to Present Flagship Resort and Residential Portfolio at the Canada International Property Show

Awaysis Capital Secures Lease Agreements for Two Commercial Buildings at Awaysis Casamora Property

Awaysis Capital Completes Re-Audit of its Consolidated Financial Statements and Files Form 10-K/A

Awaysis Capital Secures $1.1 Million Bridge Loan from Key Executives on Preferential Terms

Awaysis Capital, Inc. to Participate in Upcoming EF Hutton Annual Global Investor Conference on May 15, 2024, in New York City

JV Group, Inc. (OTC MARKETS: ASZP) Announces Plans to Acquire Casamora Resort Assets

Decks

Investor Presentation (January 2024)

Awaysis Capital Inc. on 6ix

Where Awaysis Capital Inc. is listed