Stock listing
OTC:AUSI Aura Systems, Inc. Stock
Follow Aura Systems, Inc. into a list and get an email when it puts out news.
Share price · OTC:AUSI
$0.199 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.199 – $0.199 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Market cap
- $29.73M USDAt the close on Oct 30, 2026 · price × 149.4M shares outstanding
- 52-week range
- $0.061 – $0.225 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $639 USDMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AUSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 400 | |
| $0.199 | +0.012 | +6.4% | $0.187 | $0.199 | $0.187 | 8,600 | |
| $0.187 | -0.003 | -1.6% | $0.117 | $0.187 | $0.115 | 12,400 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.009 | -4.5% | $0.190 | $0.190 | $0.190 | 1,100 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | +0.039 | +24.4% | $0.199 | $0.199 | $0.199 | 200 | |
| $0.160 | -0.030 | -15.8% | $0.160 | $0.160 | $0.160 | 700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.010 | -5.0% | $0.116 | $0.190 | $0.115 | 5,300 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.015 | +8.1% | $0.102 | $0.200 | $0.101 | 5,200 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 2,400 | |
| $0.190 | +0.013 | +7.3% | $0.190 | $0.190 | $0.190 | 3,400 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 0 | |
| $0.177 | -0.013 | -6.8% | $0.159 | $0.177 | $0.159 | 300 | |
| $0.190 | 0.000 | 0.0% | $0.169 | $0.190 | $0.169 | 1,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,600 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.006 | +3.3% | $0.184 | $0.190 | $0.184 | 14,600 | |
| $0.184 | -0.041 | -18.2% | $0.220 | $0.220 | $0.184 | 9,500 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 1,200 | |
| $0.225 | +0.044 | +24.3% | $0.202 | $0.225 | $0.202 | 6,900 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.009 | -4.7% | $0.202 | $0.202 | $0.174 | 4,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.004 | -2.1% | $0.189 | $0.190 | $0.189 | 5,100 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | +0.024 | +14.1% | $0.164 | $0.200 | $0.112 | 18,900 | |
| $0.170 | -0.031 | -15.4% | $0.179 | $0.179 | $0.170 | 6,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.201 | +0.001 | +0.5% | $0.201 | $0.201 | $0.201 | 5,000 | |
| $0.200 | -0.013 | -6.1% | $0.161 | $0.200 | $0.161 | 2,800 | |
| $0.213 | -0.002 | -0.9% | $0.225 | $0.225 | $0.213 | 400 | |
| $0.215 | +0.018 | +9.1% | $0.197 | $0.215 | $0.197 | 1,200 | |
| $0.197 | +0.027 | +15.9% | $0.177 | $0.197 | $0.177 | 15,700 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.015 | -8.1% | $0.190 | $0.190 | $0.170 | 25,400 | |
| $0.185 | -0.015 | -7.5% | $0.190 | $0.190 | $0.185 | 14,700 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 10,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 21,400 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 2,300 | |
| $0.190 | +0.038 | +25.0% | $0.170 | $0.190 | $0.170 | 12,900 |
- Ticker
- OTC:AUSI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 15, 2026
Aura Systems Inc. Presenting at the 3rd Annual DealFlow Conference
Latest news
DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
Jan 23, 2026
Closed $0.129 (+69.7%) on Jan 23, 2026
Issued by another party
Aura Systems Inc. Presenting at the 3rd Annual DealFlow Conference
Jan 15, 2026
Closed $0.11 (-8.3%) on Jan 15, 2026
Aura Systems, Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aura Systems, Inc.