Stock listing
OTC:AUQFF AuQ Gold Mining Inc. Stock
US listing (OTC) of AuQ Gold Mining Inc. · home listing TSXV:AUQ
Follow AuQ Gold Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:AUQ
$0.29 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AUQ
- Day range
- $0.29 – $0.295 CADOct 20, 2026
- Volume
- 4,500 sharesOct 20, 2026
- Market cap
- $6.58M CADAt the close on Oct 20, 2026 · price × 22.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AUQ · Home | $0.29 CAD | 0.00 (0.0%) | 4,500 | $0.295 | $0.295 | $0.29 | $0.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AUQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.29 | 4,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 17,000 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 18,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.30 | $0.295 | 38,000 | |
| $0.29 | +0.03 | +11.5% | $0.30 | $0.30 | $0.29 | 7,000 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.26 | 1,000 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.29 | 1,500 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.30 | 11,900 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.30 | 6,500 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.31 | $0.29 | 17,900 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.32 | $0.32 | $0.29 | 4,500 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 10,500 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 2,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.29 | 11,500 | |
| $0.29 | -0.07 | -19.4% | $0.36 | $0.36 | $0.29 | 147,000 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.35 | 35,500 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.33 | 51,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 150,000 | |
| $0.37 | +0.01 | +2.8% | $0.35 | $0.37 | $0.34 | 5,000 | |
| $0.36 | -0.03 | -7.7% | $0.38 | $0.38 | $0.34 | 45,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 4,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 92,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.35 | 93,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 20,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 20,100 | |
| $0.40 | -0.03 | -7.0% | $0.40 | $0.40 | $0.40 | 6,000 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 7,500 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.44 | $0.42 | 55,100 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 14,300 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 1,000 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 500 | |
| $0.41 | +0.01 | +2.5% | $0.42 | $0.42 | $0.41 | 1,000 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.38 | 5,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 3,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.42 | $0.42 | 500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.44 | 500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 500 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.40 | 2,000 | |
| $0.43 | -0.01 | -2.3% | $0.40 | $0.43 | $0.40 | 2,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.40 | $0.44 | $0.37 | 10,500 | |
| $0.44 | +0.02 | +4.8% | $0.42 | $0.44 | $0.42 | 5,000 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 6,200 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.40 | 3,500 |
- Ticker
- OTC:AUQFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
Latest news
AuQ Gold Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 203 in all · newest Dec 22, 2022 · oldest 2009
Where AuQ Gold Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AUQ · Home listing | TSXV | Canada | CAD |
| OTC:AUQFF · This page | OTC | United States | USD |
| Frankfurt:NWV | Frankfurt | Germany | EUR |
| Cboe Canada:AUQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about AuQ Gold Mining Inc.