Stock listing
OTC:AUMC AURYN Mining Corporation Stock
Follow AURYN Mining Corporation into a list and get an email when it puts out news.
Share price · OTC:AUMC
$1.00 USD +0.10 (+11.1%)
Close on Oct 30, 2026
- Day range
- $0.85 – $1.00 USDOct 30, 2026
- Volume
- 220 sharesOct 30, 2026
- Market cap
- $70.00M USDAt the close on Oct 30, 2026 · price × 70.00M shares outstanding
- 52-week range
- $0.51 – $2.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $929 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AUMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | +0.10 | +11.1% | $0.85 | $1.00 | $0.85 | 220 | |
| $0.90 | -0.18 | -16.7% | $1.09 | $1.12 | $0.90 | 2,150 | |
| $1.08 | +0.18 | +20.0% | $1.08 | $1.08 | $1.08 | 150 | |
| $0.90 | -0.02 | -2.2% | $1.08 | $1.08 | $0.90 | 3,100 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.16 | -14.8% | $0.92 | $0.92 | $0.92 | 500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $1.026 | 800 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | +0.054 | +5.2% | $1.10 | $1.10 | $1.09 | 4,900 | |
| $1.036 | 0.00 | 0.0% | $1.036 | $1.036 | $1.036 | 0 | |
| $1.036 | +0.236 | +29.5% | $1.03 | $1.036 | $0.868 | 500 | |
| $0.80 | -0.26 | -24.5% | $1.05 | $1.05 | $0.80 | 1,100 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 700 | |
| $1.06 | -0.01 | -0.9% | $1.06 | $1.06 | $1.06 | 600 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.05 | -4.5% | $1.02 | $1.11 | $1.02 | 6,900 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.04 | -3.4% | $0.91 | $1.12 | $0.90 | 14,800 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.05 | $1.16 | $1.05 | 400 | |
| $1.16 | +0.06 | +5.5% | $1.16 | $1.16 | $1.16 | 500 | |
| $1.10 | -0.07 | -6.0% | $1.10 | $1.10 | $1.10 | 100 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | -0.05 | -4.1% | $1.14 | $1.24 | $1.099 | 5,400 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.21 | +20.8% | $1.21 | $1.22 | $1.21 | 600 | |
| $1.01 | -0.15 | -12.9% | $1.10 | $1.10 | $1.01 | 900 | |
| $1.16 | -0.24 | -17.1% | $1.30 | $1.32 | $1.16 | 1,400 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 700 | |
| $1.40 | -0.05 | -3.4% | $1.40 | $1.40 | $1.40 | 700 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.46 | $1.45 | 400 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.03 | -2.0% | $1.45 | $1.45 | $1.45 | 100 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | -0.02 | -1.3% | $1.40 | $1.48 | $1.40 | 1,300 | |
| $1.50 | -0.06 | -3.8% | $1.525 | $1.525 | $1.29 | 3,100 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | -0.075 | -4.6% | $1.55 | $1.56 | $1.55 | 1,200 |
- Ticker
- OTC:AUMC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 14, 2026
Auric Minerals Corp. Announces Adoption of Quarterly Reporting Exemption Under SAR Pilot Program
Latest news
Auric Minerals Corp. Announces Adoption of Quarterly Reporting Exemption Under SAR Pilot Program
Apr 14, 2026
Closed $1.85 (-4.1%) on Apr 14, 2026
Auric Minerals Corp. Announces Completion of Debt Settlement
Apr 10, 2026
Closed $1.93 (0.0%) on Apr 13, 2026
Auric Minerals Corp. Announces Commencement of New LIFE Offering and Proposed Debt Settlement
Apr 2, 2026
Closed $1.99 (0.0%) on Apr 6, 2026
Decks
Investor Presentation (March 2016)
Investor deck · 24 slides · March 2016
Investor Presentation (December 2015)
Investor deck · 19 slides · December 2015
AURYN Mining Corporation on 6ix
- News releases
- 3 in the last 12 months · 40 in all · newest Apr 14, 2026 · oldest 2014
- Decks
- 2 decks · latest March 2016
Log in to ask 6ix AI your own questions about AURYN Mining Corporation.