Stock listing
OTC:ATXI Avenue Therapeutics, Inc. Stock
Home listing (OTC) of Avenue Therapeutics, Inc.
Follow Avenue Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · OTC:ATXI
$0.404 USD -0.026 (-6.0%)
Close on Oct 21, 2026
- Day range
- $0.404 – $0.404 USDOct 21, 2026
- Market cap
- $1.33M USDAt the close on Oct 21, 2026 · price × 3.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ATXI · Home | $0.404 USD | -0.026 (-6.0%) | — | $0.404 | $0.404 | $0.404 | $0.430 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:ATXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.404 | -0.026 | -6.0% | $0.404 | $0.404 | $0.404 | 0 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.420 | +0.019 | +4.9% | $0.420 | $0.420 | $0.420 | 2,000 | |
| $0.401 | -0.029 | -6.8% | $0.449 | $0.449 | $0.401 | 487 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.019 | -4.3% | $0.430 | $0.430 | $0.430 | 249 | |
| $0.449 | +0.069 | +18.2% | $0.382 | $0.449 | $0.382 | 6,121 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | -0.028 | -6.8% | $0.380 | $0.380 | $0.380 | 604 | |
| $0.408 | +0.048 | +13.2% | $0.408 | $0.408 | $0.408 | 1,082 | |
| $0.360 | -0.040 | -10.0% | $0.400 | $0.492 | $0.360 | 19,791 | |
| $0.400 | 0.000 | 0.0% | $0.270 | $0.400 | $0.270 | 10,241 | |
| $0.400 | -0.100 | -20.0% | $0.465 | $0.465 | $0.400 | 15,165 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.140 | +38.9% | $0.400 | $0.680 | $0.400 | 9,236 | |
| $0.360 | -0.140 | -28.0% | $0.260 | $0.360 | $0.260 | 395 | |
| $0.500 | +0.022 | +4.7% | $0.460 | $0.538 | $0.250 | 4,912 | |
| $0.478 | 0.000 | 0.0% | $0.478 | $0.478 | $0.478 | 0 | |
| $0.478 | 0.000 | 0.0% | $0.478 | $0.478 | $0.478 | 0 | |
| $0.478 | -0.086 | -15.3% | $0.546 | $0.546 | $0.450 | 10,715 | |
| $0.564 | -0.071 | -11.2% | $0.660 | $0.660 | $0.564 | 3,515 | |
| $0.635 | -0.047 | -6.8% | $0.642 | $0.720 | $0.625 | 40,983 | |
| $0.682 | +0.082 | +13.6% | $0.600 | $0.682 | $0.540 | 21,465 | |
| $0.600 | -0.224 | -27.2% | $0.800 | $0.900 | $0.600 | 30,817 | |
| $0.824 | +0.172 | +26.4% | $0.652 | $0.846 | $0.652 | 37,513 | |
| $0.652 | +0.112 | +20.7% | $0.570 | $0.652 | $0.564 | 7,408 | |
| $0.540 | -0.004 | -0.8% | $0.550 | $0.550 | $0.502 | 5,756 | |
| $0.545 | -0.025 | -4.5% | $0.520 | $0.570 | $0.488 | 4,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | +0.050 | +9.6% | $0.520 | $0.570 | $0.445 | 10,256 | |
| $0.520 | +0.068 | +15.0% | $0.577 | $0.577 | $0.519 | 3,020 | |
| $0.452 | 0.000 | 0.0% | $0.452 | $0.452 | $0.452 | 308 | |
| $0.452 | -0.125 | -21.7% | $0.490 | $0.490 | $0.452 | 5,140 | |
| $0.577 | +0.127 | +28.2% | $0.470 | $0.577 | $0.432 | 23,056 | |
| $0.450 | +0.040 | +9.8% | $0.400 | $0.450 | $0.400 | 30,095 | |
| $0.410 | +0.152 | +59.2% | $0.400 | $0.419 | $0.400 | 17,816 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 1 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 3 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 36 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 93 | |
| $0.258 | -0.023 | -8.2% | $0.281 | $0.281 | $0.258 | 2,757 | |
| $0.281 | +0.011 | +3.9% | $0.300 | $0.300 | $0.280 | 8,103 | |
| $0.270 | +0.015 | +5.8% | $0.270 | $0.270 | $0.270 | 241 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.045 | -15.1% | $0.488 | $0.489 | $0.255 | 2,088 | |
| $0.301 | 0.000 | 0.0% | $0.301 | $0.301 | $0.301 | 0 | |
| $0.301 | 0.000 | 0.0% | $0.301 | $0.301 | $0.301 | 4,926 | |
| $0.301 | -0.071 | -19.0% | $0.319 | $0.520 | $0.301 | 7,821 | |
| $0.371 | -0.017 | -4.3% | $0.361 | $0.371 | $0.326 | 6,658 | |
| $0.388 | 0.000 | 0.0% | $0.388 | $0.388 | $0.388 | 0 | |
| $0.388 | +0.032 | +8.9% | $0.386 | $0.400 | $0.386 | 6,543 | |
| $0.356 | +0.056 | +18.7% | $0.349 | $0.356 | $0.349 | 9,620 | |
| $0.300 | +0.013 | +4.6% | $0.300 | $0.300 | $0.300 | 20,674 | |
| $0.287 | +0.011 | +4.0% | $0.287 | $0.287 | $0.287 | 370 | |
| $0.276 | +0.016 | +6.0% | $0.276 | $0.276 | $0.276 | 112 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 102 | |
| $0.270 | +0.010 | +3.8% | $0.268 | $0.270 | $0.268 | 17,006 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.325 | $0.260 | 3,558 |
- Ticker
- OTC:ATXI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Feb 23, 2026
Avenue Therapeutics Enters into Exclusive Worldwide License Agreement for ATX-04 for the Treatment of Pompe Disease
Latest news
Decks
IPO Roadshow (October 2023)
IPO roadshow · 27 slides · Oct 4, 2023
Investor Presentation (August 2023)
Investor deck · 24 slides · August 2023
Investor Presentation (June 2023)
Investor deck · 21 slides · June 2023
Investor Presentation (March 2023)
Investor deck · 35 slides · March 2023
Avenue Therapeutics, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 23, 2026 · oldest 2025
- Decks
- 17 decks · latest Oct 4, 2023
Where Avenue Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:ATXI · Home listing · This page | OTC | United States | USD |
| Lang & Schwarz:A40BWJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40BWJ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Avenue Therapeutics, Inc.