Stock listing
OTC:ASFH AsiaFIN Holdings Corp. Stock
Home listing (OTC) of AsiaFIN Holdings Corp.
Follow AsiaFIN Holdings Corp. into a list and get an email when it puts out news.
Share price · OTC:ASFH
$0.392 USD +0.092 (+30.6%)
Close on Nov 3, 2026
- Day range
- $0.392 – $0.392 USDNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Market cap
- —Left out: too few shares trade to back it
- 52-week range
- $0.136 – $1.075 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $93 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ASFH · Home | $0.392 USD | +0.092 (+30.6%) | 200 | $0.392 | $0.392 | $0.392 | $0.300 | Close on Nov 3, 2026 |
| NASDAQ:ASFH | $0.392 USD | +0.092 (+30.6%) | 200 | $0.392 | $0.392 | $0.392 | $0.300 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:ASFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.392 | +0.092 | +30.6% | $0.392 | $0.392 | $0.392 | 200 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.066 | +28.2% | $0.250 | $0.300 | $0.250 | 700 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 2,500 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | +0.021 | +10.1% | $0.212 | $0.234 | $0.200 | 11,355 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | +0.072 | +51.3% | $0.213 | $0.213 | $0.213 | 170 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 0 | |
| $0.141 | +0.005 | +3.3% | $0.140 | $0.141 | $0.140 | 10,393 | |
| $0.136 | 0.000 | 0.0% | $0.140 | $0.140 | $0.136 | 4,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.038 | -22.0% | $0.136 | $0.136 | $0.136 | 200 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 0 |
- Ticker
- OTC:ASFH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
AsiaFIN Holdings Corp. to Host Q3 2026 Earnings Webcast from New York City
Latest news
AsiaFIN Holdings Corp. to Host Q3 2026 Earnings Webcast from New York City
Nov 2, 2026
Closed $0.392 (+30.6%) on Nov 3, 2026
AsiaFIN's Partner D'Voyager and Faysal Bank Sign Strategic Partnership to Accelerate Digital Banking in Pakistan
Sep 30, 2026
Closed $0.234 (+10.1%) on Oct 1, 2026
AsiaFIN Holdings Corp. Reports 71% Revenue Growth for First Half of 2026
Aug 12, 2026
Closed $0.174 (0.0%) on Aug 13, 2026
AsiaFIN Holdings Corp. Announces Q2 2026 Earnings Webcast
Aug 5, 2026
Closed $0.174 (0.0%) on Aug 6, 2026
AsiaFIN Holdings Corp. Announces First Quarter 2026 Financial Results
May 13, 2026
Closed $0.50 (0.0%) on May 14, 2026
AsiaFIN Holdings Corp. Announces Q1 2026 Earnings Webcast
May 11, 2026
Closed $0.50 (0.0%) on May 12, 2026
AsiaFIN Holdings Corp. Delivers Over 50% Revenue Growth in Financial Year 2025
Apr 1, 2026
Closed $0.55 (0.0%) on Apr 2, 2026
AsiaFIN Holdings Corp to Host Webcast to Announce Full Year 2025 Financial Results
Mar 26, 2026
Closed $0.61 (0.0%) on Mar 27, 2026
AsiaFIN Holdings Delivers 53% Revenue Growth, Positive Net Income, for Third Quarter of 2025
Nov 13, 2025
Closed $0.77 (0.0%) on Nov 13, 2025
AsiaFIN Holdings Corp. Announces Third Quarter Earnings Webcast
Nov 6, 2025
Closed $0.77 (0.0%) on Nov 7, 2025
Decks
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 2025
FY2024 Earnings Presentation
Earnings · 32 slides · 2025
AsiaFIN Holdings Corp. on 6ix
- News releases
- 10 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 2 decks · latest May 2025
Where AsiaFIN Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:ASFH · Home listing · This page | OTC | United States | USD |
| NASDAQ:ASFH | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about AsiaFIN Holdings Corp.