Stock listing
OTC:ASEJF APT Satellite Holdings Limited Stock
US listing (OTC) of APT Satellite Holdings Limited · home listing HKEX:1045
Follow APT Satellite Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1045
$1.93 HKD -0.02 (-1.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1045
- Day range
- $1.92 – $1.95 HKDOct 16, 2026
- Volume
- 492,000 sharesOct 16, 2026
- Market value
- $1.79B HKDAt the close on Oct 16, 2026 · price × 928.6M shares outstanding
- 52-week range
- $1.91 – $5.39 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1045 · Home | $1.93 HKD | -0.02 (-1.0%) | 492,000 | $1.95 | $1.95 | $1.915 | $1.95 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1045 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | -0.02 | -1.0% | $1.95 | $1.95 | $1.915 | 492,000 | |
| $1.95 | +0.01 | +0.5% | $1.915 | $1.95 | $1.905 | 850,000 | |
| $1.94 | +0.005 | +0.3% | $1.915 | $1.965 | $1.915 | 488,000 | |
| $1.935 | +0.01 | +0.5% | $1.92 | $1.935 | $1.915 | 254,000 | |
| $1.925 | -0.025 | -1.3% | $1.94 | $1.95 | $1.915 | 693,206 | |
| $1.95 | +0.01 | +0.5% | $1.93 | $1.97 | $1.92 | 409,206 | |
| $1.94 | -0.01 | -0.5% | $1.985 | $1.985 | $1.93 | 588,000 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.955 | $1.945 | 304,000 | |
| $1.95 | +0.02 | +1.0% | $1.94 | $1.975 | $1.93 | 276,000 | |
| $1.93 | -0.005 | -0.3% | $1.935 | $1.935 | $1.93 | 286,975 | |
| $1.935 | -0.03 | -1.5% | $1.96 | $1.96 | $1.925 | 751,690 | |
| $1.965 | -0.01 | -0.5% | $1.97 | $1.975 | $1.955 | 260,000 | |
| $1.975 | +0.005 | +0.3% | $1.98 | $1.98 | $1.945 | 414,000 | |
| $1.97 | -0.03 | -1.5% | $1.955 | $1.97 | $1.94 | 574,000 | |
| $2.00 | 0.00 | 0.0% | $1.97 | $2.00 | $1.95 | 539,200 | |
| $2.00 | +0.035 | +1.8% | $1.975 | $2.00 | $1.96 | 512,000 | |
| $1.965 | -0.03 | -1.5% | $1.99 | $2.00 | $1.96 | 2,768,000 | |
| $1.995 | -0.025 | -1.2% | $2.02 | $2.045 | $1.995 | 656,000 | |
| $2.02 | -0.025 | -1.2% | $2.005 | $2.06 | $2.005 | 826,000 | |
| $2.045 | -0.085 | -4.0% | $2.13 | $2.145 | $2.045 | 1,482,000 | |
| $2.13 | -0.03 | -1.4% | $2.13 | $2.14 | $2.09 | 572,000 | |
| $2.16 | +0.025 | +1.2% | $2.12 | $2.17 | $2.12 | 456,000 | |
| $2.135 | -0.02 | -0.9% | $2.17 | $2.175 | $2.125 | 984,000 | |
| $2.155 | -0.03 | -1.4% | $2.13 | $2.19 | $2.13 | 584,000 | |
| $2.185 | -0.01 | -0.5% | $2.185 | $2.22 | $2.125 | 1,072,000 | |
| $2.195 | -0.08 | -3.5% | $2.345 | $2.345 | $2.175 | 1,340,000 | |
| $2.275 | +0.06 | +2.7% | $2.20 | $2.345 | $2.20 | 3,850,000 | |
| $2.215 | +0.11 | +5.2% | $2.135 | $2.25 | $2.11 | 3,608,000 | |
| $2.105 | 0.00 | 0.0% | $2.10 | $2.13 | $2.065 | 1,568,000 | |
| $2.105 | +0.035 | +1.7% | $2.06 | $2.125 | $2.045 | 1,945,000 | |
| $2.07 | -0.045 | -2.1% | $2.115 | $2.135 | $2.07 | 842,000 | |
| $2.115 | -0.04 | -1.9% | $2.16 | $2.16 | $2.05 | 1,790,000 | |
| $2.155 | +0.05 | +2.4% | $2.095 | $2.195 | $2.095 | 3,300,000 | |
| $2.105 | +0.115 | +5.8% | $1.98 | $2.13 | $1.95 | 5,348,000 | |
| $1.99 | -0.01 | -0.5% | $1.96 | $2.005 | $1.96 | 728,000 | |
| $2.00 | +0.005 | +0.3% | $2.00 | $2.01 | $1.965 | 1,842,603 | |
| $1.995 | +0.04 | +2.0% | $1.965 | $2.03 | $1.96 | 1,692,000 | |
| $1.955 | +0.015 | +0.8% | $1.945 | $1.965 | $1.945 | 1,124,500 | |
| $1.94 | -0.075 | -3.7% | $2.00 | $2.015 | $1.94 | 2,206,000 | |
| $2.015 | -0.035 | -1.7% | $2.045 | $2.06 | $1.97 | 9,616,500 | |
| $2.05 | -0.005 | -0.2% | $2.07 | $2.07 | $2.02 | 1,308,600 | |
| $2.055 | -0.125 | -5.7% | $2.345 | $2.345 | $2.045 | 6,434,200 | |
| $2.18 | +0.03 | +1.4% | $2.115 | $2.195 | $2.11 | 1,504,000 | |
| $2.15 | +0.045 | +2.1% | $2.105 | $2.16 | $2.10 | 1,600,000 | |
| $2.105 | -0.045 | -2.1% | $2.145 | $2.15 | $2.09 | 1,952,000 | |
| $2.15 | -0.04 | -1.8% | $2.215 | $2.215 | $2.15 | 1,334,000 | |
| $2.19 | +0.02 | +0.9% | $2.15 | $2.19 | $2.13 | 2,908,000 | |
| $2.17 | -0.09 | -4.0% | $2.20 | $2.21 | $2.16 | 1,834,000 | |
| $2.26 | +0.055 | +2.5% | $2.22 | $2.265 | $2.215 | 2,292,000 | |
| $2.205 | +0.015 | +0.7% | $2.17 | $2.225 | $2.15 | 2,784,000 | |
| $2.19 | -0.065 | -2.9% | $2.22 | $2.23 | $2.175 | 1,478,000 | |
| $2.255 | +0.045 | +2.0% | $2.20 | $2.275 | $2.20 | 2,054,300 | |
| $2.21 | -0.02 | -0.9% | $2.23 | $2.25 | $2.205 | 1,504,000 | |
| $2.23 | +0.08 | +3.7% | $2.175 | $2.25 | $2.175 | 2,786,000 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.18 | $2.14 | 2,052,000 | |
| $2.16 | +0.01 | +0.5% | $2.15 | $2.19 | $2.13 | 1,956,000 | |
| $2.15 | +0.01 | +0.5% | $2.14 | $2.15 | $2.10 | 3,056,000 | |
| $2.14 | -0.01 | -0.5% | $2.14 | $2.15 | $2.09 | 2,345,000 | |
| $2.15 | -0.01 | -0.5% | $2.12 | $2.17 | $2.12 | 1,597,951 | |
| $2.16 | +0.02 | +0.9% | $2.14 | $2.16 | $2.10 | 3,472,750 | |
| $2.14 | -0.03 | -1.4% | $2.16 | $2.21 | $2.13 | 2,874,000 | |
| $2.17 | -0.04 | -1.8% | $2.21 | $2.30 | $2.14 | 5,308,000 | |
| $2.21 | +0.02 | +0.9% | $2.20 | $2.26 | $2.15 | 5,676,000 | |
| $2.19 | +0.06 | +2.8% | $2.13 | $2.20 | $2.08 | 3,314,000 | |
| $2.13 | -0.03 | -1.4% | $2.14 | $2.15 | $2.11 | 3,823,500 | |
| $2.16 | +0.03 | +1.4% | $2.13 | $2.16 | $2.11 | 2,416,960 |
- Ticker
- OTC:ASEJF
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.95 (+1.0%) on Oct 6, 2026
Delay in dispatch of circular in relation to continuing connected transactions
Oct 2, 2026
Closed $1.93 (-0.3%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 16, 2026
Closed $2.13 (-1.4%) on Sep 17, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 16, 2026
Closed $2.13 (-1.4%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $2.13 (-1.4%) on Sep 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 20, 2026
H1 2025 Earnings Presentation
Earnings · 18 slides · Aug 22, 2025
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 19, 2025
FY2024 Earnings Presentation
Earnings · 18 slides · Mar 13, 2025
APT Satellite Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 5 in the last 12 months · 14 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 25 decks · latest Aug 20, 2026
Where APT Satellite Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1045 亞太衛星 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ASEJF · This page | OTC | United States | USD |
| Stuttgart:AY8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about APT Satellite Holdings Limited.