Stock listing
OTC:ARZTF Aryzta AG Stock
US listing (OTC) of Aryzta AG · home listing SIX Swiss:ARYN
Follow Aryzta AG into a list and get an email when it puts out news.
Home listing price · SIX:ARYN
40.40 CHF -0.05 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ARYN
- Day range
- 39.70 – 40.60 CHFOct 19, 2026
- Volume
- 57,830 sharesOct 19, 2026
- Market cap
- 1.00B CHFAt the close on Oct 19, 2026 · price × 24.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ARYN · Home | 40.40 CHF | -0.05 (-0.1%) | 57,830 | 40.00 | 40.60 | 39.70 | 40.45 | Close on Oct 19, 2026 |
| OTC:ARZTY | $4.87 USD | +0.005 (+0.1%) | — | $4.87 | $4.87 | $4.87 | $4.865 | Close on Oct 19, 2026 |
| Frankfurt:YZA0 | €43.50 EUR | +0.78 (+1.8%) | — | €43.50 | €43.50 | €43.50 | €42.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:ARYN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.40 | -0.05 | -0.1% | 40.00 | 40.60 | 39.70 | 57,830 | |
| 40.45 | +0.60 | +1.5% | 39.70 | 40.60 | 39.50 | 123,749 | |
| 39.85 | +2.05 | +5.4% | 38.30 | 40.00 | 38.30 | 123,813 | |
| 37.80 | -0.65 | -1.7% | 38.25 | 38.55 | 37.50 | 115,993 | |
| 38.45 | +0.70 | +1.9% | 37.85 | 38.45 | 37.55 | 139,789 | |
| 37.75 | -0.30 | -0.8% | 37.95 | 38.00 | 37.05 | 51,675 | |
| 38.05 | -0.65 | -1.7% | 38.80 | 39.35 | 37.70 | 113,447 | |
| 38.70 | -0.05 | -0.1% | 39.00 | 39.15 | 38.30 | 75,062 | |
| 38.75 | -0.40 | -1.0% | 39.00 | 39.30 | 38.50 | 97,424 | |
| 39.15 | +1.55 | +4.1% | 37.70 | 39.45 | 37.65 | 172,871 | |
| 37.60 | +0.30 | +0.8% | 37.50 | 38.20 | 37.40 | 80,736 | |
| 37.30 | -0.10 | -0.3% | 37.85 | 37.95 | 37.00 | 83,055 | |
| 37.40 | -0.55 | -1.4% | 37.60 | 37.90 | 37.00 | 107,532 | |
| 37.95 | +0.95 | +2.6% | 37.45 | 38.35 | 37.05 | 232,914 | |
| 37.00 | -0.45 | -1.2% | 37.30 | 37.60 | 37.00 | 104,935 | |
| 37.45 | +0.80 | +2.2% | 36.70 | 37.60 | 36.70 | 77,133 | |
| 36.65 | -0.10 | -0.3% | 37.10 | 37.20 | 36.65 | 75,585 | |
| 36.75 | -0.25 | -0.7% | 37.00 | 37.20 | 36.70 | 92,510 | |
| 37.00 | -0.65 | -1.7% | 37.65 | 38.50 | 36.95 | 129,915 | |
| 37.65 | +1.20 | +3.3% | 36.65 | 37.80 | 36.65 | 171,273 | |
| 36.45 | -0.70 | -1.9% | 37.05 | 37.15 | 35.90 | 158,056 | |
| 37.15 | -0.95 | -2.5% | 37.90 | 38.00 | 36.80 | 200,881 | |
| 38.10 | +0.15 | +0.4% | 37.90 | 38.60 | 37.90 | 70,481 | |
| 37.95 | +0.70 | +1.9% | 37.20 | 38.20 | 37.10 | 57,317 | |
| 37.25 | -0.95 | -2.5% | 38.00 | 38.20 | 37.05 | 74,883 | |
| 38.20 | +0.50 | +1.3% | 38.10 | 38.50 | 37.80 | 53,608 | |
| 37.70 | -0.65 | -1.7% | 38.75 | 38.75 | 37.70 | 103,945 | |
| 38.35 | -1.00 | -2.5% | 39.10 | 39.10 | 38.30 | 123,786 | |
| 39.35 | -0.90 | -2.2% | 39.80 | 40.40 | 39.10 | 104,539 | |
| 40.25 | -0.75 | -1.8% | 41.45 | 41.45 | 40.20 | 111,633 | |
| 41.00 | -0.20 | -0.5% | 40.85 | 41.20 | 40.45 | 63,881 | |
| 41.20 | +1.00 | +2.5% | 40.30 | 41.20 | 40.10 | 79,266 | |
| 40.20 | -0.30 | -0.7% | 40.40 | 40.80 | 40.00 | 120,212 | |
| 40.50 | -1.50 | -3.6% | 42.10 | 42.10 | 40.40 | 111,799 | |
| 42.00 | +0.85 | +2.1% | 41.30 | 42.20 | 41.10 | 187,658 | |
| 41.15 | +0.15 | +0.4% | 41.00 | 42.40 | 40.70 | 141,657 | |
| 41.00 | +0.25 | +0.6% | 41.00 | 41.30 | 40.55 | 54,928 | |
| 40.75 | -0.80 | -1.9% | 41.20 | 41.35 | 40.50 | 95,072 | |
| 41.55 | +0.10 | +0.2% | 41.45 | 41.70 | 41.15 | 74,847 | |
| 41.45 | -0.85 | -2.0% | 42.75 | 42.85 | 41.05 | 94,397 | |
| 42.30 | +1.60 | +3.9% | 40.35 | 42.60 | 40.25 | 177,080 | |
| 40.70 | -1.75 | -4.1% | 42.00 | 42.05 | 40.10 | 236,831 | |
| 42.45 | -2.25 | -5.0% | 41.50 | 42.75 | 40.90 | 417,910 | |
| 44.70 | -0.45 | -1.0% | 45.15 | 46.30 | 44.70 | 161,639 | |
| 45.15 | +0.25 | +0.6% | 44.90 | 45.45 | 44.60 | 63,479 | |
| 44.90 | -0.35 | -0.8% | 45.15 | 45.65 | 44.85 | 75,336 | |
| 45.25 | 0.00 | 0.0% | 45.60 | 45.90 | 45.00 | 128,743 | |
| 45.25 | +0.55 | +1.2% | 44.90 | 46.00 | 44.85 | 87,497 | |
| 44.70 | +0.15 | +0.3% | 44.30 | 45.80 | 44.00 | 290,285 | |
| 44.55 | -2.25 | -4.8% | 46.10 | 46.30 | 44.35 | 373,604 | |
| 46.80 | -5.90 | -11.2% | 50.00 | 50.00 | 45.10 | 838,346 | |
| 52.70 | +0.30 | +0.6% | 52.40 | 53.40 | 52.40 | 68,325 | |
| 52.40 | -0.30 | -0.6% | 52.80 | 53.20 | 52.20 | 57,569 | |
| 52.70 | +0.30 | +0.6% | 52.30 | 53.00 | 51.90 | 37,083 | |
| 52.40 | -0.20 | -0.4% | 52.50 | 53.20 | 52.40 | 59,907 | |
| 52.60 | -0.40 | -0.8% | 53.00 | 53.50 | 52.50 | 22,631 | |
| 53.00 | -0.40 | -0.7% | 53.50 | 53.80 | 52.80 | 70,038 | |
| 53.40 | -0.20 | -0.4% | 53.10 | 54.30 | 52.80 | 31,559 | |
| 53.60 | 0.00 | 0.0% | 53.50 | 53.60 | 52.90 | 38,960 | |
| 53.60 | +0.80 | +1.5% | 52.80 | 54.40 | 52.80 | 58,232 | |
| 52.80 | 0.00 | 0.0% | 53.10 | 53.70 | 52.80 | 37,903 | |
| 52.80 | +0.60 | +1.1% | 52.20 | 53.40 | 52.20 | 30,138 | |
| 52.20 | -0.80 | -1.5% | 52.10 | 53.10 | 52.10 | 89,451 | |
| 53.00 | -0.50 | -0.9% | 53.60 | 53.90 | 53.00 | 38,407 | |
| 53.50 | -0.70 | -1.3% | 53.60 | 53.90 | 52.90 | 56,100 | |
| 54.20 | -2.10 | -3.7% | 55.80 | 56.30 | 53.90 | 68,730 |
- Ticker
- OTC:ARZTF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
ARYZTA protects profitability in a demanding environment; Capital returns to resume in 2027; Reviewing all options for Germany
Latest earnings call · Aug 10, 2026
Aryzta (SIX Swiss: ARYN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Aryzta (SIX Swiss: ARYN) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 2:30 AM ET
Watch TranscriptAryzta (SIX Swiss: ARYN) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 2:30 AM ET
Watch TranscriptAryzta (SIX Swiss: ARYN) Q3 2025 Earnings Call
Mon, Oct 20, 2025
Watch Transcript
Latest news
ARYZTA protects profitability in a demanding environment; Capital returns to resume in 2027; Reviewing all options for Germany
Aug 10, 2026
Closed 46.80 (-11.2%) on Aug 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 10, 2026
FY2025 Earnings Presentation
Earnings · 7 slides · Jan 22, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 20, 2025
H1 2025 Earnings Presentation
Earnings · 34 slides · Aug 11, 2025
Aryzta AG on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 9 in all · newest Aug 10, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 10, 2026
- Decks
- 16 decks · latest Aug 10, 2026
Where Aryzta AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ARYN · Home listing | SIX Swiss | Switzerland | CHF |
| LSIN:0MFY | LSIN | United Kingdom | CHF |
| Aquis:ARYNZ | Aquis | United Kingdom | CHF |
| Lang & Schwarz:A41BKN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41BKN | LS Exchange | Germany | EUR |
| gettex:YZA0 | gettex | Germany | EUR |
| BX Swiss:ARYN | BX Swiss | Switzerland | CHF |
| BMV:ARYNN | BMV | Mexico | MXN |
| OTC:ARZTY | OTC | United States | USD |
| Stuttgart:YZA0 | Stuttgart | Germany | EUR |
| OTC:ARZTF · This page | OTC | United States | USD |
| BIVA:ARYNN | BIVA | Mexico | MXN |
| Dusseldorf:YZA0 | Dusseldorf | Germany | EUR |
| Frankfurt:YZA0 | Frankfurt | Germany | EUR |
| Tradegate:YZA0 | Tradegate | Germany | EUR |
| Turquoise:ARYNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Aryzta AG.