Stock listing
OTC:ARTM American Nortel Communications, Inc. Stock
Follow American Nortel Communications, Inc. into a list and get an email when it puts out news.
Share price · OTC:ARTM
$0.012 USD -0.003 (-17.7%)
Close on Oct 14, 2026
- Day range
- $0.012 – $0.014 USDOct 14, 2026
- Volume
- 1,500 sharesOct 14, 2026
- Market cap
- $1.28M USDAt the close on Oct 14, 2026 · price × 110.3M shares outstanding
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:ARTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | -0.003 | -17.7% | $0.014 | $0.014 | $0.012 | 1,500 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -8.4% | $0.014 | $0.014 | $0.014 | 10,000 | |
| $0.015 | -0.001 | -4.3% | $0.015 | $0.015 | $0.015 | 8,997 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -7.5% | $0.016 | $0.016 | $0.016 | 500 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +4.2% | $0.017 | $0.017 | $0.017 | 15,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.005 | +45.2% | $0.017 | $0.017 | $0.017 | 500 | |
| $0.012 | +0.001 | +15.0% | $0.013 | $0.013 | $0.012 | 4,500 | |
| $0.010 | -0.010 | -50.0% | $0.017 | $0.017 | $0.010 | 84,320 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 11,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.002 | -7.4% | $0.023 | $0.023 | $0.019 | 35,600 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.002 | +8.0% | $0.020 | $0.022 | $0.020 | 11,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.007 | -26.7% | $0.015 | $0.020 | $0.015 | 397,235 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.004 | -12.5% | $0.027 | $0.027 | $0.027 | 10,000 | |
| $0.031 | 0.000 | -0.3% | $0.031 | $0.031 | $0.031 | 20,100 | |
| $0.031 | +0.000 | +0.3% | $0.031 | $0.031 | $0.031 | 10,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 20,000 | |
| $0.031 | -0.008 | -19.4% | $0.032 | $0.032 | $0.031 | 20,000 | |
| $0.039 | -0.011 | -21.8% | $0.033 | $0.039 | $0.033 | 20,500 | |
| $0.050 | +0.009 | +22.2% | $0.050 | $0.052 | $0.032 | 20,900 | |
| $0.041 | -0.003 | -6.0% | $0.042 | $0.042 | $0.041 | 20,000 | |
| $0.043 | +0.000 | +0.2% | $0.042 | $0.054 | $0.036 | 70,600 | |
| $0.043 | +0.007 | +18.1% | $0.034 | $0.043 | $0.031 | 178,741 |
- Ticker
- OTC:ARTM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 15, 2026
American Nortel Expands into Spain with New Dropshipping Launch
Latest news
American Nortel Expands into Spain with New Dropshipping Launch
Jul 15, 2026
Closed $0.043 (+0.2%) on Jul 15, 2026
American Nortel Communications, Inc. on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Jul 15, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about American Nortel Communications, Inc.