Stock listing

OTC:APSI Aqua Power Systems Inc. Stock

Follow Aqua Power Systems Inc. into a list and get an email when it puts out news.

Share price · OTC:APSI

$0.0066 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -76.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0066 – $0.0066 USDOct 30, 2026
Market cap: $113,548 USDAt the close on Oct 30, 2026 · price × 17.20M shares outstanding
52-week range: $0.0041 – $0.0300 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $81 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:APSI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Thu, Oct 29	$0.0066	-0.0003	-4.3%	$0.0052	$0.0066	$0.0051	69,490
Wed, Oct 28	$0.0069	0.0000	0.0%	$0.0069	$0.0069	$0.0069	0
Tue, Oct 27	$0.0069	+0.0009	+15.0%	$0.0072	$0.0072	$0.0041	10,350
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 8	$0.0060	-0.0015	-20.0%	$0.0060	$0.0060	$0.0060	1,000
Wed, Oct 7	$0.0075	0.0000	0.0%	$0.0057	$0.0075	$0.0057	5,000
Tue, Oct 6	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Oct 5	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Oct 2	$0.0075	-0.0002	-2.6%	$0.0056	$0.0075	$0.0056	11,000
Thu, Oct 1	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Wed, Sep 30	$0.0077	0.0000	0.0%	$0.0041	$0.0077	$0.0041	39,000
Tue, Sep 29	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Mon, Sep 28	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	1,000
Fri, Sep 25	$0.0077	-0.0017	-18.1%	$0.0041	$0.0077	$0.0041	260,599
Thu, Sep 24	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Wed, Sep 23	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Tue, Sep 22	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Mon, Sep 21	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Fri, Sep 18	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Thu, Sep 17	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Wed, Sep 16	$0.0094	0.0000	0.0%	$0.0052	$0.0094	$0.0052	1,746
Tue, Sep 15	$0.0094	0.0000	0.0%	$0.0094	$0.0094	$0.0094	0
Mon, Sep 14	$0.0094	+0.0013	+16.0%	$0.0081	$0.0094	$0.0081	3,500
Fri, Sep 11	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Sep 10	$0.0081	-0.0017	-17.3%	$0.0056	$0.0081	$0.0050	85,000
Wed, Sep 9	$0.0098	-0.0002	-2.0%	$0.0056	$0.0098	$0.0056	25,376
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 7	$0.0100	0.0000	0.0%	$0.0072	$0.0100	$0.0060	29,400
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	+0.0032	+47.1%	$0.0060	$0.0100	$0.0060	9,000
Wed, Aug 12	$0.0068	-0.0020	-22.7%	$0.0068	$0.0068	$0.0068	500
Tue, Aug 11	$0.0088	0.0000	0.0%	$0.0088	$0.0088	$0.0088	0
Mon, Aug 10	$0.0088	+0.0001	+1.1%	$0.0088	$0.0088	$0.0088	1,000
Fri, Aug 7	$0.0087	-0.0013	-13.0%	$0.0072	$0.0087	$0.0060	68,600
Thu, Jul 30	$0.0100	+0.0002	+2.0%	$0.0100	$0.0100	$0.0100	5,000