Stock listing

OTC:APHP American Picture House Corporation Stock

Follow American Picture House Corporation into a list and get an email when it puts out news.

Share price · OTC:APHP

$0.055 USD 0.000 (0.0%)

Close on Oct 14, 2026

Past 3 months -50.2% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.055 – $0.055 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:APHP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Oct 12	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	-0.028	-33.8%	$0.033	$0.055	$0.033	49,900
Thu, Oct 8	$0.083	+0.043	+108.0%	$0.083	$0.083	$0.083	7,200
Wed, Oct 7	$0.040	-0.011	-21.6%	$0.041	$0.041	$0.040	40,000
Tue, Oct 6	$0.051	-0.015	-22.7%	$0.050	$0.051	$0.050	36,100
Mon, Oct 5	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Fri, Oct 2	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Thu, Oct 1	$0.066	+0.001	+1.5%	$0.076	$0.080	$0.066	24,604
Wed, Sep 30	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 29	$0.065	+0.014	+28.0%	$0.065	$0.065	$0.065	780
Mon, Sep 28	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Sep 25	$0.051	-0.010	-16.7%	$0.085	$0.085	$0.051	7,700
Thu, Sep 24	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Wed, Sep 23	$0.061	-0.027	-30.7%	$0.063	$0.063	$0.061	79,355
Tue, Sep 22	$0.088	-0.012	-12.0%	$0.072	$0.088	$0.064	3,500
Mon, Sep 21	$0.100	0.000	0.0%	$0.088	$0.100	$0.064	1,200
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.092	5,920
Mon, Sep 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	470
Fri, Sep 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	3,000
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 19	$0.100	-0.020	-16.7%	$0.095	$0.100	$0.095	6,050
Tue, Aug 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 12	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Aug 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Aug 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Aug 3	$0.120	+0.006	+5.4%	$0.120	$0.120	$0.120	4,171
Fri, Jul 31	$0.114	+0.012	+11.9%	$0.114	$0.114	$0.114	150
Thu, Jul 30	$0.102	0.000	0.0%	$0.102	$0.102	$0.102	0
Wed, Jul 29	$0.102	0.000	0.0%	$0.102	$0.102	$0.102	0
Tue, Jul 28	$0.102	0.000	0.0%	$0.102	$0.102	$0.102	0
Mon, Jul 27	$0.102	0.000	0.0%	$0.102	$0.102	$0.102	0
Fri, Jul 24	$0.102	0.000	0.0%	$0.102	$0.102	$0.102	0
Thu, Jul 23	$0.102	-0.014	-12.3%	$0.102	$0.102	$0.102	14,700
Wed, Jul 22	$0.116	+0.014	+13.7%	$0.111	$0.116	$0.111	1,090
Tue, Jul 21	$0.102	0.000	0.0%	$0.102	$0.102	$0.102	0
Mon, Jul 20	$0.102	-0.009	-7.7%	$0.102	$0.102	$0.102	7,600
Fri, Jul 17	$0.111	0.000	0.0%	$0.111	$0.111	$0.111	0
Thu, Jul 16	$0.111	0.000	0.0%	$0.111	$0.111	$0.111	0
Wed, Jul 15	$0.111	0.000	0.0%	$0.111	$0.111	$0.111	0
Tue, Jul 14	$0.111	-0.008	-7.1%	$0.104	$0.111	$0.104	6,000

Ticker: OTC:APHP
Asset type: Stock
Exchange: OTC
Currency: USD