Stock listing

OTC:APHD Apogee 21 Hldgs Inc. Stock

Follow Apogee 21 Hldgs Inc. into a list and get an email when it puts out news.

Share price · OTC:APHD

$1.27 USD -0.01 (-0.8%)

Close on Oct 13, 2026

Past 3 months -25.3% · daily closes, Jul 6, 2026 – Oct 13, 2026, adjusted for splits

Day range: $1.27 – $1.27 USDOct 13, 2026
Volume: 100 sharesOct 13, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · OTC:APHD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	$1.27	-0.01	-0.8%	$1.27	$1.27	$1.27	100
Mon, Oct 12	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Fri, Oct 9	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Oct 8	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Wed, Oct 7	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Tue, Oct 6	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Oct 5	$1.28	+0.15	+13.3%	$1.28	$1.28	$1.28	100
Fri, Oct 2	$1.13	-0.15	-11.7%	$1.28	$1.28	$1.10	1,529
Thu, Oct 1	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Wed, Sep 30	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Tue, Sep 29	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Sep 28	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Fri, Sep 25	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Sep 24	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Wed, Sep 23	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Tue, Sep 22	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Sep 21	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Fri, Sep 18	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Sep 17	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	100
Wed, Sep 16	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Tue, Sep 15	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Sep 14	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Fri, Sep 11	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Sep 10	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Wed, Sep 9	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Tue, Sep 8	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Mon, Sep 7	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	100
Fri, Sep 4	$1.28	0.00	0.0%	$1.28	$1.28	$1.28	0
Thu, Sep 3	$1.28	+0.75	+141.5%	$1.28	$1.28	$0.30	325
Wed, Sep 2	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Sep 1	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Aug 31	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Aug 28	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Thu, Aug 27	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Wed, Aug 26	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Aug 25	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Mon, Aug 24	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Fri, Aug 21	$0.53	-0.57	-51.8%	$0.53	$0.53	$0.53	175
Thu, Aug 20	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Wed, Aug 19	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Tue, Aug 18	$1.10	0.00	0.0%	$1.10	$1.10	$1.10	0
Mon, Aug 17	$1.10	+0.10	+10.0%	$1.10	$1.10	$1.10	331
Fri, Aug 14	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Aug 13	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Aug 12	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 11	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 10	$1.00	-0.70	-41.2%	$1.00	$1.00	$1.00	205
Fri, Aug 7	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Aug 6	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Aug 5	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Aug 4	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Aug 3	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Jul 31	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Jul 30	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Jul 29	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Jul 28	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Jul 27	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Jul 24	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Jul 23	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Jul 22	$1.70	+1.158	+213.4%	$1.70	$1.70	$1.70	100
Tue, Jul 21	$0.543	0.00	0.0%	$0.543	$0.543	$0.543	0
Mon, Jul 20	$0.543	0.00	0.0%	$0.543	$0.543	$0.543	0
Fri, Jul 17	$0.543	0.00	0.0%	$0.543	$0.543	$0.543	0
Thu, Jul 16	$0.543	0.00	0.0%	$0.543	$0.543	$0.543	0
Wed, Jul 15	$0.543	0.00	0.0%	$0.543	$0.543	$0.543	0
Tue, Jul 14	$0.543	0.00	0.0%	$0.543	$0.543	$0.543	0
Mon, Jul 13	$0.543	0.00	0.0%	$0.543	$0.543	$0.543	0

Ticker: OTC:APHD
Asset type: Stock
Exchange: OTC
Currency: USD