Stock listing
OTC:AOZOF Aozora Bank, Ltd. Stock
US listing (OTC) of Aozora Bank, Ltd. · home listing Tokyo:8304
Follow Aozora Bank, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8304
¥2,990.00 JPY +9.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8304 · Price from Kabutan
- Day range
- ¥2,910.50 – ¥3,020.00 JPYNov 4, 2026
- Volume
- 777,300 sharesNov 4, 2026
- Market cap
- ¥418.0B JPYAt the close on Nov 4, 2026 · price × 139.8M shares outstanding
- Traded on an average day
- ¥4.24B JPYMedian day 1.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AOZOY | $5.00 USD | 0.00 (0.0%) | — | $5.00 | $5.00 | $5.00 | $5.00 | Close on Oct 27, 2026 |
| Frankfurt:AON | €16.60 EUR | 0.00 (0.0%) | — | €16.80 | €16.80 | €16.60 | €16.60 | Close on Oct 30, 2026 |
| Munich:AON | €16.90 EUR | 0.00 (0.0%) | — | €16.90 | €16.90 | €16.90 | €16.90 | Close on Oct 27, 2026 |
| Frankfurt:AON0 | €4.00 EUR | +0.02 (+0.5%) | — | €4.00 | €4.00 | €4.00 | €3.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8304 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,990.00 | +9.00 | +0.3% | ¥3,004.00 | ¥3,020.00 | ¥2,910.50 | 777,300 | |
| ¥2,981.00 | -34.00 | -1.1% | ¥2,945.00 | ¥2,991.50 | ¥2,903.00 | 886,200 | |
| ¥3,015.00 | -36.00 | -1.2% | ¥3,025.00 | ¥3,051.00 | ¥2,990.00 | 720,900 | |
| ¥3,051.00 | +59.00 | +2.0% | ¥3,000.00 | ¥3,051.00 | ¥2,994.00 | 1,356,800 | |
| ¥2,992.00 | -15.00 | -0.5% | ¥3,029.00 | ¥3,029.00 | ¥2,971.50 | 862,400 | |
| ¥3,007.00 | +23.50 | +0.8% | ¥3,034.00 | ¥3,034.00 | ¥2,976.00 | 686,400 | |
| ¥2,983.50 | +29.00 | +1.0% | ¥2,954.00 | ¥3,024.00 | ¥2,946.50 | 932,600 | |
| ¥2,954.50 | -68.50 | -2.3% | ¥2,968.00 | ¥2,985.50 | ¥2,867.00 | 1,400,200 | |
| ¥3,023.00 | -80.00 | -2.6% | ¥3,111.00 | ¥3,128.00 | ¥3,005.00 | 1,147,500 | |
| ¥3,103.00 | +61.00 | +2.0% | ¥3,063.00 | ¥3,112.00 | ¥3,063.00 | 1,032,300 | |
| ¥3,042.00 | -143.00 | -4.5% | ¥3,153.00 | ¥3,166.00 | ¥3,035.00 | 1,150,900 | |
| ¥3,185.00 | -16.00 | -0.5% | ¥3,159.00 | ¥3,189.00 | ¥3,117.00 | 904,600 | |
| ¥3,201.00 | +36.00 | +1.1% | ¥3,200.00 | ¥3,219.00 | ¥3,172.00 | 1,183,300 | |
| ¥3,165.00 | -79.00 | -2.4% | ¥3,180.00 | ¥3,217.00 | ¥3,164.00 | 1,150,900 | |
| ¥3,244.00 | -60.00 | -1.8% | ¥3,292.00 | ¥3,298.00 | ¥3,236.00 | 976,700 | |
| ¥3,304.00 | +37.00 | +1.1% | ¥3,302.00 | ¥3,341.00 | ¥3,280.00 | 870,300 | |
| ¥3,267.00 | -41.00 | -1.2% | ¥3,329.00 | ¥3,348.00 | ¥3,267.00 | 1,041,800 | |
| ¥3,308.00 | -79.00 | -2.3% | ¥3,370.00 | ¥3,378.00 | ¥3,281.00 | 1,236,600 | |
| ¥3,387.00 | -60.00 | -1.7% | ¥3,439.00 | ¥3,465.00 | ¥3,387.00 | 1,149,300 | |
| ¥3,447.00 | +49.00 | +1.4% | ¥3,415.00 | ¥3,452.00 | ¥3,401.00 | 759,900 | |
| ¥3,398.00 | +9.00 | +0.3% | ¥3,400.00 | ¥3,419.00 | ¥3,365.00 | 916,300 | |
| ¥3,389.00 | -102.00 | -2.9% | ¥3,433.00 | ¥3,479.00 | ¥3,389.00 | 1,499,300 | |
| ¥3,491.00 | -1.00 | 0.0% | ¥3,457.00 | ¥3,518.00 | ¥3,403.00 | 1,436,000 | |
| ¥3,492.00 | +65.00 | +1.9% | ¥3,430.00 | ¥3,492.00 | ¥3,403.00 | 1,253,000 | |
| ¥3,427.00 | -122.00 | -3.4% | ¥3,500.00 | ¥3,503.00 | ¥3,427.00 | 1,205,600 | |
| ¥3,549.00 | +23.00 | +0.7% | ¥3,572.00 | ¥3,593.00 | ¥3,540.00 | 1,370,400 | |
| ¥3,526.00 | +123.00 | +3.6% | ¥3,434.00 | ¥3,542.00 | ¥3,406.00 | 1,188,200 | |
| ¥3,403.00 | -83.00 | -2.4% | ¥3,486.00 | ¥3,486.00 | ¥3,395.00 | 1,132,300 | |
| ¥3,486.00 | -38.00 | -1.1% | ¥3,526.00 | ¥3,544.00 | ¥3,434.00 | 1,337,300 | |
| ¥3,524.00 | +16.00 | +0.5% | ¥3,522.00 | ¥3,551.00 | ¥3,507.00 | 854,200 | |
| ¥3,508.00 | +26.00 | +0.7% | ¥3,500.00 | ¥3,549.00 | ¥3,494.00 | 884,300 | |
| ¥3,482.00 | -62.00 | -1.7% | ¥3,529.00 | ¥3,544.00 | ¥3,464.00 | 1,212,500 | |
| ¥3,544.00 | +87.00 | +2.5% | ¥3,470.00 | ¥3,561.00 | ¥3,438.00 | 1,467,400 | |
| ¥3,457.00 | 0.00 | 0.0% | ¥3,380.00 | ¥3,480.00 | ¥3,370.00 | 1,258,900 | |
| ¥3,457.00 | +99.00 | +2.9% | ¥3,340.00 | ¥3,494.00 | ¥3,321.00 | 1,445,700 | |
| ¥3,358.00 | -23.00 | -0.7% | ¥3,368.00 | ¥3,383.00 | ¥3,345.00 | 1,097,000 | |
| ¥3,381.00 | -25.00 | -0.7% | ¥3,393.00 | ¥3,427.00 | ¥3,334.00 | 1,078,600 | |
| ¥3,406.00 | +1.00 | 0.0% | ¥3,396.00 | ¥3,425.00 | ¥3,384.00 | 1,204,300 | |
| ¥3,405.00 | -14.00 | -0.4% | ¥3,412.00 | ¥3,428.00 | ¥3,365.00 | 1,549,400 | |
| ¥3,419.00 | +15.00 | +0.4% | ¥3,448.00 | ¥3,466.00 | ¥3,388.00 | 2,092,000 | |
| ¥3,404.00 | -63.00 | -1.8% | ¥3,432.00 | ¥3,469.00 | ¥3,394.00 | 2,516,200 | |
| ¥3,467.00 | +59.00 | +1.7% | ¥3,398.00 | ¥3,482.00 | ¥3,378.00 | 1,094,400 | |
| ¥3,408.00 | -21.00 | -0.6% | ¥3,424.00 | ¥3,440.00 | ¥3,378.00 | 1,481,200 | |
| ¥3,429.00 | +50.00 | +1.5% | ¥3,378.00 | ¥3,468.00 | ¥3,376.00 | 1,330,200 | |
| ¥3,379.00 | -8.00 | -0.2% | ¥3,387.00 | ¥3,413.00 | ¥3,361.00 | 1,190,500 | |
| ¥3,387.00 | +31.00 | +0.9% | ¥3,400.00 | ¥3,414.00 | ¥3,365.00 | 1,265,700 | |
| ¥3,356.00 | +80.00 | +2.4% | ¥3,310.00 | ¥3,366.00 | ¥3,310.00 | 1,076,300 | |
| ¥3,276.00 | -9.00 | -0.3% | ¥3,300.00 | ¥3,321.00 | ¥3,225.00 | 819,400 | |
| ¥3,285.00 | +47.00 | +1.5% | ¥3,238.00 | ¥3,303.00 | ¥3,196.00 | 1,288,100 | |
| ¥3,238.00 | -104.00 | -3.1% | ¥3,352.00 | ¥3,355.00 | ¥3,205.00 | 1,648,700 | |
| ¥3,342.00 | -46.00 | -1.4% | ¥3,388.00 | ¥3,397.00 | ¥3,340.00 | 2,497,400 | |
| ¥3,388.00 | -40.00 | -1.2% | ¥3,419.00 | ¥3,437.00 | ¥3,385.00 | 2,191,900 | |
| ¥3,428.00 | -6.00 | -0.2% | ¥3,444.00 | ¥3,487.00 | ¥3,401.00 | 2,041,800 | |
| ¥3,434.00 | +39.00 | +1.1% | ¥3,381.00 | ¥3,467.00 | ¥3,372.00 | 1,314,600 | |
| ¥3,395.00 | +97.00 | +2.9% | ¥3,330.00 | ¥3,410.00 | ¥3,315.00 | 1,355,700 | |
| ¥3,298.00 | +34.00 | +1.0% | ¥3,300.00 | ¥3,347.00 | ¥3,265.00 | 1,113,600 | |
| ¥3,264.00 | +5.00 | +0.2% | ¥3,300.00 | ¥3,317.00 | ¥3,229.00 | 1,374,400 | |
| ¥3,259.00 | -13.00 | -0.4% | ¥3,300.00 | ¥3,307.00 | ¥3,233.00 | 1,739,300 | |
| ¥3,272.00 | +51.00 | +1.6% | ¥3,225.00 | ¥3,277.00 | ¥3,200.00 | 1,234,300 | |
| ¥3,221.00 | -6.00 | -0.2% | ¥3,184.00 | ¥3,256.00 | ¥3,166.00 | 1,778,700 | |
| ¥3,227.00 | +14.00 | +0.4% | ¥3,165.00 | ¥3,250.00 | ¥3,130.00 | 1,766,400 |
- Ticker
- OTC:AOZOF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
ADL and Aozora Bank Launch Japan’s First “Strategy Consulting × Banking” Corporate Growth Partnership Model Driving Innovation and Growth through “Expertise and Capital”
Oct 5, 2026
Closed ¥3,447.00 (+1.4%) on Oct 6, 2026
Capital Adequacy Ratio as of June 30, 2026
Aug 17, 2026
Closed ¥3,388.00 (-1.2%) on Aug 18, 2026
Notice of Change in Specified Subsidiary
Aug 5, 2026
Closed ¥3,272.00 (+1.6%) on Aug 6, 2026
FY2026 1st Quarter Financial Results Overview
Jul 31, 2026
Closed ¥3,213.00 (+5.8%) on Aug 3, 2026
Determination of Terms and Conditions for Issuance of Equity Compensation Type Stock Options
Jul 14, 2026
Closed ¥2,943.50 (+1.2%) on Jul 14, 2026
Matters Concerning Controlling Shareholder, Etc
Jun 23, 2026
Closed ¥2,738.50 (-0.6%) on Jun 24, 2026
Decks
Merger or Acquisition (July 2009)
Merger or acquisition · 13 slides · Jul 1, 2009
Aozora Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 1, 2009
Where Aozora Bank, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8304 あおぞら銀行 · Home listing | Tokyo | Japan | JPY |
| OTC:AOZOY | OTC | United States | USD |
| gettex:AON | gettex | Germany | EUR |
| Lang & Schwarz:A0LCLC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LCLC | LS Exchange | Germany | EUR |
| Frankfurt:AON | Frankfurt | Germany | EUR |
| Tradegate:AON | Tradegate | Germany | EUR |
| OTC:AOZOF · This page | OTC | United States | USD |
| Dusseldorf:AON | Dusseldorf | Germany | EUR |
| Munich:AON | Munich | Germany | EUR |
| Stuttgart:AON | Stuttgart | Germany | EUR |
| Dusseldorf:AON0 | Dusseldorf | Germany | EUR |
| Frankfurt:AON0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aozora Bank, Ltd.