Stock listing
OTC:AMMX AmeraMex International Inc. Stock
Follow AmeraMex International Inc. into a list and get an email when it puts out news.
Share price · OTC:AMMX
$0.099 USD 0.000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.099 – $0.099 USDOct 19, 2026
- 52-week range
- $0.080 – $0.191 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:AMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | +0.016 | +19.3% | $0.099 | $0.099 | $0.099 | 300 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.002 | +2.5% | $0.083 | $0.083 | $0.083 | 16,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.004 | -4.7% | $0.081 | $0.081 | $0.081 | 3,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.082 | $0.085 | $0.080 | 44,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.006 | -6.6% | $0.081 | $0.090 | $0.081 | 11,000 | |
| $0.091 | +0.006 | +7.1% | $0.091 | $0.091 | $0.091 | 800 | |
| $0.085 | -0.024 | -22.0% | $0.086 | $0.086 | $0.085 | 32,200 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 800 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 26 | |
| $0.109 | +0.009 | +9.0% | $0.101 | $0.109 | $0.090 | 13,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.086 | $0.100 | $0.086 | 21,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.001 | +1.1% | $0.088 | $0.090 | $0.088 | 40,400 | |
| $0.089 | +0.005 | +6.0% | $0.090 | $0.090 | $0.089 | 1,900 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.008 | -8.7% | $0.084 | $0.084 | $0.084 | 11,000 | |
| $0.092 | +0.001 | +1.1% | $0.084 | $0.092 | $0.084 | 7,100 | |
| $0.091 | +0.002 | +2.2% | $0.091 | $0.091 | $0.091 | 300 | |
| $0.089 | +0.002 | +2.3% | $0.087 | $0.089 | $0.087 | 150,000 | |
| $0.087 | -0.001 | -1.1% | $0.087 | $0.087 | $0.087 | 8,600 | |
| $0.088 | -0.003 | -3.3% | $0.088 | $0.088 | $0.088 | 3,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | -0.001 | -1.1% | $0.090 | $0.091 | $0.090 | 16,100 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 6,800 | |
| $0.092 | -0.001 | -1.1% | $0.084 | $0.092 | $0.084 | 13,000 | |
| $0.093 | +0.003 | +3.3% | $0.093 | $0.093 | $0.093 | 10,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.091 | $0.090 | 8,300 | |
| $0.090 | -0.005 | -5.3% | $0.089 | $0.091 | $0.081 | 92,300 | |
| $0.095 | -0.028 | -22.8% | $0.120 | $0.120 | $0.089 | 708,700 | |
| $0.123 | -0.027 | -18.0% | $0.137 | $0.137 | $0.115 | 121,400 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.138 | $0.150 | $0.138 | 3,700 | |
| $0.150 | +0.010 | +7.1% | $0.143 | $0.155 | $0.140 | 11,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 400 | |
| $0.140 | -0.008 | -5.4% | $0.148 | $0.148 | $0.125 | 61,800 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.004 | -2.6% | $0.130 | $0.148 | $0.130 | 23,900 | |
| $0.152 | -0.002 | -1.3% | $0.150 | $0.152 | $0.150 | 36,400 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | -0.002 | -1.3% | $0.154 | $0.158 | $0.154 | 8,000 | |
| $0.156 | +0.002 | +1.3% | $0.156 | $0.156 | $0.156 | 400 | |
| $0.154 | -0.003 | -1.9% | $0.158 | $0.158 | $0.151 | 9,700 | |
| $0.157 | +0.002 | +1.3% | $0.150 | $0.157 | $0.150 | 6,300 | |
| $0.155 | -0.002 | -1.3% | $0.150 | $0.155 | $0.150 | 600 | |
| $0.157 | -0.003 | -1.9% | $0.155 | $0.157 | $0.155 | 5,200 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 600 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 1,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 800 |
- Ticker
- OTC:AMMX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
AmeraMex International Secures $1.4 Million in New Orders
Latest news
AmeraMex International Secures $1.4 Million in New Orders
Oct 13, 2026
Closed $0.083 (+2.5%) on Oct 13, 2026
AmeraMex International Appoints Two New Board Members
Sep 21, 2026
Closed $0.10 (0.0%) on Sep 21, 2026
AmeraMex International Provides Updated Corporate Profile
Sep 4, 2026
Closed $0.091 (+2.2%) on Sep 4, 2026
AmeraMex International Customer Voucher Program
Sep 1, 2026
Closed $0.088 (-3.3%) on Sep 1, 2026
AmeraMex International Announces Financial Results for the Second Quarter and Six-Month Period Ending June 30, 2026
Aug 18, 2026
Closed $0.123 (-18.0%) on Aug 18, 2026
AmeraMex International Announces $400,000 Rental Agreement
Aug 5, 2026
Closed $0.152 (-1.3%) on Aug 5, 2026
AmeraMex International Wins Bid Worth $5 Million
Jun 18, 2026
Closed $0.168 (-1.2%) on Jun 18, 2026
AmeraMex International Reports First Quarter for The Period Ended March 31, 2026
May 15, 2026
Closed $0.175 (+6.7%) on May 15, 2026
AmeraMex International Wraps Up $900,000 in Heavy Equipment Orders
May 5, 2026
Closed $0.17 (0.0%) on May 5, 2026
AmeraMex International Secures $1.5 Million in New Equipment Orders
May 1, 2026
Closed $0.161 (0.0%) on May 1, 2026
Decks
Investor Presentation (February 2021)
Investor deck · 17 slides · Feb 24, 2021
AmeraMex International Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 21 in the last 12 months · 201 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 1 deck · latest Feb 24, 2021
Log in to ask 6ix AI your own questions about AmeraMex International Inc.