Stock listing

OTC:AMMJ American Cannabis Company, Inc. Stock

Home listing (OTC) of American Cannabis Company, Inc.

Follow American Cannabis Company, Inc. into a list and get an email when it puts out news.

Share price · OTC:AMMJ

$0.0003 USD 0.0000 (0.0%)

Close on Oct 22, 2026

Past year -57.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 22, 2026
Volume: 5,557 sharesOct 22, 2026
Market cap: $55,740 USDAt the close on Oct 22, 2026 · price × 185.8M shares outstanding
52-week range: $0.0001 – $0.0052 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:AMMJ · Home	$0.0003 USD	0.0000 (0.0%)	5,557	$0.0003	$0.0003	$0.0003	$0.0003	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:AMMJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	5,557
Wed, Oct 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	4,636
Tue, Oct 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	3,060
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	246,903
Fri, Oct 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	10,100
Thu, Oct 15	$0.0003	-0.0002	-40.0%	$0.0003	$0.0003	$0.0003	16,200
Wed, Oct 14	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	117,127
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,801
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	6,635
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0007	$0.0004	274,734
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	35,038
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,103
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,295
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	800
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	51,650
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,806
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	12,170
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	125
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,140
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	625
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	18,344
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	550
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	600
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	45,590
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,780
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	200
Tue, Sep 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,001
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	30,024
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,601
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	28,502
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	74,253
Fri, Aug 28	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	22,007
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,305
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	43,745
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	119,100
Fri, Aug 21	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	293,300
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	45,915
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	11,010
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	5,135
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,120
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,813
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	101,125
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,241
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	775
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,061
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,800
Thu, Aug 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,893
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,907
Tue, Aug 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,100
Mon, Aug 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,300
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	8,757
Wed, Jul 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	2,600
Tue, Jul 28	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	2,050
Mon, Jul 27	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	1,472
Fri, Jul 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	687
Thu, Jul 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	4,929
Wed, Jul 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,726

Ticker: OTC:AMMJ
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Feb 10, 2026
TerrAscend to Host Fourth Quarter and Full Year 2025 Earnings Conference Call

Latest news

TerrAscend to Host Fourth Quarter and Full Year 2025 Earnings Conference Call

Feb 10, 2026

Closed $0.0003 (0.0%) on Feb 10, 2026

TerrAscend Increases Retail Footprint in New Jersey with Closing of Union Chill Dispensary Transaction

Dec 30, 2025

Closed $0.0007 (-30.0%) on Dec 30, 2025

Mike Tyson and TerrAscend Team Up To Launch Tyson 2.0 In Maryland And Pennsylvania

Nov 25, 2025

Closed $0.0003 (0.0%) on Nov 25, 2025

TerrAscend Reschedules November 6th Third Quarter 2025 Earnings Conference Call to Pre-Open from Post-Market Close

Oct 22, 2025

TerrAscend to Host Third Quarter 2025 Earnings Conference Call

Oct 7, 2025

TerrAscend Announces Renewal and Replenishment of $10 Million Share Repurchase Program

Aug 20, 2025

TerrAscend to Host Second Quarter 2025 Earnings Conference Call

Jul 10, 2025

TerrAscend Completes $79 Million Non-Dilutive Debt Financing

Jul 9, 2025

TerrAscend Announces Strategic Exit from Michigan Market

Jun 30, 2025

TerrAscend Announces Results of Annual General Meeting

Jun 24, 2025

All American Cannabis Company, Inc. news

Decks

Investor Presentation (September 2020)
Investor deck · 14 slides · Sep 30, 2020
Investor Presentation (August 2020)
Investor deck · 14 slides · August 2020

American Cannabis Company, Inc. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 3 in the last 12 months · 85 in all · newest Feb 10, 2026 · oldest 2015
Decks: 2 decks · latest Sep 30, 2020

Where American Cannabis Company, Inc. is listed

Listing	Exchange	Country	Currency
OTC:AMMJ · Home listing · This page	OTC	United States	USD
Lang & Schwarz:A12DK9	Lang & Schwarz	Germany	EUR
LS Exchange:A12DK9	LS Exchange	Germany	EUR

OTC:AMMJ American Cannabis Company, Inc. Stock

Prices by listing

Daily closes

What changed lately

TerrAscend to Host Fourth Quarter and Full Year 2025 Earnings Conference Call

Latest news

TerrAscend to Host Fourth Quarter and Full Year 2025 Earnings Conference Call

TerrAscend Increases Retail Footprint in New Jersey with Closing of Union Chill Dispensary Transaction

Mike Tyson and TerrAscend Team Up To Launch Tyson 2.0 In Maryland And Pennsylvania

TerrAscend Reschedules November 6th Third Quarter 2025 Earnings Conference Call to Pre-Open from Post-Market Close

TerrAscend to Host Third Quarter 2025 Earnings Conference Call

TerrAscend Announces Renewal and Replenishment of $10 Million Share Repurchase Program

TerrAscend to Host Second Quarter 2025 Earnings Conference Call

TerrAscend Completes $79 Million Non-Dilutive Debt Financing

TerrAscend Announces Strategic Exit from Michigan Market

TerrAscend Announces Results of Annual General Meeting

Decks

Investor Presentation (September 2020)

Investor Presentation (August 2020)

American Cannabis Company, Inc. on 6ix

Where American Cannabis Company, Inc. is listed