Stock listing

OTC:AMFL American Films, Inc. Stock

Follow American Films, Inc. into a list and get an email when it puts out news.

Share price · OTC:AMFL

$0.098 USD +0.032 (+47.4%)

Close on Oct 30, 2026

Past year +9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.089 – $0.098 USDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $6.24M USDAt the close on Oct 30, 2026 · price × 63.64M shares outstanding
52-week range: $0.015 – $0.135 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,440 USDMedian day 4,400 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AMFL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.098	+0.032	+47.4%	$0.089	$0.098	$0.089	2,000
Thu, Oct 29	$0.067	+0.005	+8.8%	$0.070	$0.070	$0.060	20,000
Wed, Oct 28	$0.061	-0.006	-9.6%	$0.070	$0.070	$0.061	25,000
Tue, Oct 27	$0.068	0.000	0.0%	$0.068	$0.068	$0.068	0
Mon, Oct 26	$0.068	-0.001	-1.0%	$0.077	$0.077	$0.068	15,000
Fri, Oct 23	$0.068	-0.007	-8.9%	$0.076	$0.076	$0.068	39,200
Thu, Oct 22	$0.075	-0.029	-27.9%	$0.090	$0.090	$0.075	56,200
Wed, Oct 21	$0.104	-0.006	-5.5%	$0.080	$0.104	$0.080	22,000
Tue, Oct 20	$0.110	0.000	0.0%	$0.094	$0.110	$0.085	56,500
Mon, Oct 19	$0.110	-0.004	-3.7%	$0.113	$0.115	$0.100	47,405
Fri, Oct 16	$0.114	0.000	0.0%	$0.114	$0.114	$0.114	0
Thu, Oct 15	$0.114	+0.002	+1.5%	$0.114	$0.114	$0.114	1,500
Wed, Oct 14	$0.113	-0.016	-12.1%	$0.113	$0.113	$0.113	14,000
Tue, Oct 13	$0.128	+0.001	+0.8%	$0.128	$0.128	$0.128	2,500
Mon, Oct 12	$0.127	-0.001	-0.8%	$0.127	$0.127	$0.127	4,800
Fri, Oct 9	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Thu, Oct 8	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Wed, Oct 7	$0.128	0.000	0.0%	$0.123	$0.128	$0.123	14,200
Tue, Oct 6	$0.128	+0.015	+13.5%	$0.128	$0.128	$0.128	2,650
Mon, Oct 5	$0.113	-0.015	-11.9%	$0.128	$0.128	$0.113	8,000
Fri, Oct 2	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Thu, Oct 1	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	0
Wed, Sep 30	$0.128	0.000	0.0%	$0.128	$0.128	$0.128	4,000
Tue, Sep 29	$0.128	+0.005	+4.4%	$0.128	$0.128	$0.128	8,000
Mon, Sep 28	$0.123	-0.009	-7.1%	$0.133	$0.133	$0.123	6,000
Fri, Sep 25	$0.132	-0.002	-1.5%	$0.132	$0.132	$0.132	8,000
Thu, Sep 24	$0.134	-0.001	-0.7%	$0.134	$0.134	$0.134	8,000
Wed, Sep 23	$0.135	+0.015	+12.5%	$0.120	$0.135	$0.100	10,000
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.135	$0.120	11,501
Mon, Sep 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	8,000
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	10,000
Wed, Sep 16	$0.120	+0.015	+14.3%	$0.120	$0.120	$0.095	32,800
Tue, Sep 15	$0.105	-0.012	-10.6%	$0.117	$0.120	$0.095	33,383
Mon, Sep 14	$0.117	+0.006	+5.8%	$0.111	$0.117	$0.090	913,800
Fri, Sep 11	$0.111	+0.016	+16.8%	$0.100	$0.111	$0.090	59,255
Thu, Sep 10	$0.095	+0.005	+5.6%	$0.109	$0.109	$0.080	71,760
Wed, Sep 9	$0.090	+0.049	+119.5%	$0.058	$0.100	$0.043	496,609
Tue, Sep 8	$0.041	+0.016	+63.3%	$0.037	$0.041	$0.034	91,690
Fri, Sep 4	$0.025	-0.012	-32.2%	$0.034	$0.037	$0.025	69,400
Thu, Sep 3	$0.037	+0.016	+72.1%	$0.024	$0.037	$0.024	68,010
Wed, Sep 2	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 1	$0.022	+0.002	+10.8%	$0.019	$0.022	$0.019	20,000
Mon, Aug 31	$0.019	+0.002	+13.5%	$0.019	$0.019	$0.019	20,000
Fri, Aug 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 27	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 26	$0.017	+0.002	+11.8%	$0.017	$0.017	$0.017	260,000
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	-1.3%	$0.015	$0.015	$0.015	200
Thu, Aug 20	$0.016	+0.000	+1.3%	$0.016	$0.016	$0.016	580
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	200
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	200
Fri, Jul 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0