Stock listing

OTC:ALDS APPlife Digital Solutions, Inc. Stock

Follow APPlife Digital Solutions, Inc. into a list and get an email when it puts out news.

Share price · OTC:ALDS

$0.153 USD +0.063 (+69.4%)

Close on Oct 22, 2026

Past 3 months +90.4% · daily closes, Jul 14, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.153 – $0.153 USDOct 22, 2026
Volume: 1,000 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:ALDS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.153	+0.063	+69.4%	$0.153	$0.153	$0.153	1,000
Wed, Oct 21	$0.090	-0.020	-18.2%	$0.090	$0.090	$0.090	10,000
Tue, Oct 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Mon, Oct 19	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 16	$0.110	-0.023	-17.1%	$0.110	$0.110	$0.110	3,209
Thu, Oct 15	$0.133	-0.086	-39.4%	$0.133	$0.133	$0.133	500
Wed, Oct 14	$0.219	-0.781	-78.1%	$0.219	$0.219	$0.080	47,345
Tue, Oct 13	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Mon, Oct 12	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Fri, Oct 9	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Thu, Oct 8	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Wed, Oct 7	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Tue, Oct 6	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Mon, Oct 5	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Fri, Oct 2	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Thu, Oct 1	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Wed, Sep 30	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Tue, Sep 29	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Mon, Sep 28	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Fri, Sep 25	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Thu, Sep 24	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Wed, Sep 23	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Tue, Sep 22	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Mon, Sep 21	$1.000	+0.250	+33.3%	$1.000	$1.000	$1.000	100
Fri, Sep 18	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Sep 17	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Wed, Sep 16	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Tue, Sep 15	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Mon, Sep 14	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Fri, Sep 11	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Sep 10	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Wed, Sep 9	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Tue, Sep 8	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Mon, Sep 7	$0.750	0.000	0.0%	$0.080	$0.750	$0.080	4
Fri, Sep 4	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Sep 3	$0.750	+0.070	+10.3%	$0.750	$0.750	$0.750	100
Wed, Sep 2	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Tue, Sep 1	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Mon, Aug 31	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Fri, Aug 28	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Thu, Aug 27	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Wed, Aug 26	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Tue, Aug 25	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Mon, Aug 24	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Fri, Aug 21	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Thu, Aug 20	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Wed, Aug 19	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Tue, Aug 18	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Mon, Aug 17	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Fri, Aug 14	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Thu, Aug 13	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Wed, Aug 12	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Tue, Aug 11	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Mon, Aug 10	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Fri, Aug 7	$0.680	+0.600	+748.9%	$0.680	$0.680	$0.680	300
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Jul 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Jul 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0

Ticker: OTC:ALDS
Asset type: Stock
Exchange: OTC
Currency: USD