Stock listing
OTC:AKBLF ALK-abello A/S Stock
US listing (OTC) of ALK-abello A/S · home listing Copenhagen:ALKB
Follow ALK-abello A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:ALK_B
237.00 DKK +9.60 (+4.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:ALK_B
- Day range
- 227.60 – 238.20 DKKOct 19, 2026
- Volume
- 400,301 sharesOct 19, 2026
- Market cap
- 52.59B DKKAt the close on Oct 19, 2026 · price × 221.9M shares outstanding
- 52-week range
- 191.80 – 271.40 DKKLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:4AJ0 | €30.24 EUR | -0.74 (-2.4%) | — | €30.24 | €30.24 | €30.24 | €30.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:ALK_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 237.00 | +9.60 | +4.2% | 228.80 | 238.20 | 227.60 | 400,301 | |
| 227.40 | -5.40 | -2.3% | 231.60 | 232.40 | 226.60 | 148,850 | |
| 232.80 | +6.80 | +3.0% | 226.00 | 232.80 | 226.00 | 253,054 | |
| 226.00 | -1.20 | -0.5% | 226.60 | 228.20 | 224.40 | 219,799 | |
| 227.20 | -0.80 | -0.4% | 228.00 | 231.80 | 225.40 | 223,185 | |
| 228.00 | +0.60 | +0.3% | 227.00 | 231.00 | 225.00 | 281,950 | |
| 227.40 | -0.80 | -0.4% | 228.20 | 229.80 | 224.80 | 251,746 | |
| 228.20 | +10.20 | +4.7% | 232.80 | 235.80 | 228.00 | 575,593 | |
| 218.00 | +11.00 | +5.3% | 213.20 | 219.20 | 211.00 | 351,244 | |
| 207.00 | +4.60 | +2.3% | 205.00 | 211.00 | 205.00 | 349,035 | |
| 202.40 | +0.80 | +0.4% | 201.60 | 206.80 | 201.60 | 195,116 | |
| 201.60 | +4.10 | +2.1% | 197.40 | 204.00 | 196.30 | 219,254 | |
| 197.50 | -0.90 | -0.5% | 197.50 | 199.30 | 194.10 | 246,820 | |
| 198.40 | +2.10 | +1.1% | 196.10 | 200.20 | 196.00 | 201,186 | |
| 196.30 | -4.70 | -2.3% | 201.00 | 201.20 | 196.30 | 236,162 | |
| 201.00 | +1.30 | +0.7% | 199.30 | 201.00 | 197.80 | 185,243 | |
| 199.70 | +2.90 | +1.5% | 196.50 | 199.70 | 195.60 | 198,183 | |
| 196.80 | -1.20 | -0.6% | 196.90 | 199.20 | 196.70 | 150,535 | |
| 198.00 | -3.00 | -1.5% | 200.00 | 204.00 | 198.00 | 251,653 | |
| 201.00 | +1.90 | +1.0% | 199.10 | 201.60 | 198.50 | 145,994 | |
| 199.10 | +0.60 | +0.3% | 198.50 | 199.60 | 196.20 | 183,936 | |
| 198.50 | -0.50 | -0.3% | 200.00 | 200.00 | 197.10 | 303,815 | |
| 199.00 | +4.90 | +2.5% | 193.70 | 199.00 | 192.50 | 224,542 | |
| 194.10 | +1.80 | +0.9% | 192.90 | 195.00 | 192.30 | 164,214 | |
| 192.30 | -2.90 | -1.5% | 195.00 | 195.20 | 191.80 | 235,025 | |
| 195.20 | -0.70 | -0.4% | 196.80 | 198.00 | 194.60 | 180,801 | |
| 195.90 | -3.30 | -1.7% | 199.20 | 199.40 | 195.90 | 184,693 | |
| 199.20 | -0.80 | -0.4% | 199.40 | 202.80 | 198.60 | 228,842 | |
| 200.00 | -4.60 | -2.2% | 204.40 | 204.60 | 198.20 | 265,195 | |
| 204.60 | -1.40 | -0.7% | 206.60 | 207.20 | 204.20 | 81,652 | |
| 206.00 | -2.80 | -1.3% | 207.60 | 208.00 | 205.80 | 97,716 | |
| 208.80 | -0.40 | -0.2% | 209.20 | 210.40 | 208.60 | 140,207 | |
| 209.20 | -0.80 | -0.4% | 210.00 | 213.60 | 209.20 | 156,538 | |
| 210.00 | -0.80 | -0.4% | 210.80 | 213.00 | 209.00 | 311,929 | |
| 210.80 | +2.00 | +1.0% | 208.00 | 210.80 | 205.20 | 285,857 | |
| 208.80 | +0.20 | +0.1% | 208.00 | 211.00 | 208.00 | 383,782 | |
| 208.60 | -3.60 | -1.7% | 212.20 | 213.60 | 208.00 | 200,709 | |
| 212.20 | +2.00 | +1.0% | 210.00 | 214.00 | 208.60 | 205,784 | |
| 210.20 | +1.40 | +0.7% | 208.20 | 211.80 | 206.60 | 431,895 | |
| 208.80 | -5.40 | -2.5% | 214.20 | 216.20 | 208.80 | 682,389 | |
| 214.20 | -1.80 | -0.8% | 216.80 | 217.80 | 212.00 | 173,619 | |
| 216.00 | +7.00 | +3.3% | 212.80 | 216.00 | 207.60 | 368,324 | |
| 209.00 | -14.60 | -6.5% | 227.00 | 228.40 | 208.40 | 648,552 | |
| 223.60 | +1.00 | +0.4% | 221.80 | 224.20 | 219.60 | 287,081 | |
| 222.60 | +3.00 | +1.4% | 220.00 | 224.40 | 219.20 | 144,900 | |
| 219.60 | +1.00 | +0.5% | 219.40 | 221.00 | 217.20 | 161,595 | |
| 218.60 | -1.40 | -0.6% | 219.60 | 221.00 | 217.80 | 201,160 | |
| 220.00 | -2.20 | -1.0% | 221.60 | 224.20 | 219.00 | 122,199 | |
| 222.20 | +0.80 | +0.4% | 222.00 | 223.20 | 220.00 | 98,035 | |
| 221.40 | +0.80 | +0.4% | 221.00 | 222.60 | 220.20 | 94,460 | |
| 220.60 | -3.40 | -1.5% | 224.60 | 224.60 | 219.60 | 95,031 | |
| 224.00 | +3.80 | +1.7% | 220.20 | 225.40 | 219.80 | 113,303 | |
| 220.20 | -1.60 | -0.7% | 222.00 | 222.00 | 219.40 | 166,980 | |
| 221.80 | +3.60 | +1.6% | 218.20 | 222.40 | 217.80 | 220,589 | |
| 218.20 | +3.40 | +1.6% | 215.00 | 218.20 | 213.60 | 211,258 | |
| 214.80 | -7.20 | -3.2% | 223.80 | 223.80 | 214.80 | 177,359 | |
| 222.00 | -5.00 | -2.2% | 226.60 | 229.60 | 221.40 | 126,043 | |
| 227.00 | +3.40 | +1.5% | 223.00 | 227.00 | 221.80 | 84,875 | |
| 223.60 | -2.60 | -1.1% | 225.20 | 226.60 | 222.00 | 104,273 | |
| 226.20 | +0.60 | +0.3% | 225.00 | 227.00 | 223.40 | 136,511 | |
| 225.60 | -1.40 | -0.6% | 227.00 | 229.00 | 225.20 | 76,586 | |
| 227.00 | -1.40 | -0.6% | 228.00 | 228.00 | 225.80 | 98,775 | |
| 228.40 | -6.40 | -2.7% | 233.20 | 233.20 | 228.20 | 144,878 | |
| 234.80 | -1.00 | -0.4% | 235.80 | 235.80 | 231.40 | 144,008 | |
| 235.80 | -1.80 | -0.8% | 236.80 | 237.40 | 235.00 | 92,386 | |
| 237.60 | -2.40 | -1.0% | 240.80 | 241.00 | 236.80 | 66,306 |
- Ticker
- OTC:AKBLF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 4, 2026
ALK upgrades its full-year outlook
Latest earnings call · Aug 20, 2026
Alk-Abello (Copenhagen:ALK B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Alk-Abello (Copenhagen:ALK B) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 7:30 AM ET
Watch TranscriptAlk-Abello (Copenhagen:ALK B) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 AM ET
Watch TranscriptAlk-Abello (Copenhagen:ALK B) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 5:00 AM ET
Watch Transcript
Latest news
ALK upgrades its full-year outlook
May 4, 2026
Closed 259.00 (+7.0%) on May 4, 2026
Invitation to the presentation of ALK’s first quarter 2026 results on Tuesday, 5 May 2026
Apr 28, 2026
Closed 234.80 (+0.3%) on Apr 29, 2026
Annual General Meeting in ALK-Abelló A/S held on 16 March 2026
Mar 16, 2026
Closed 213.00 (+0.4%) on Mar 17, 2026
New data reveals 9 in 10 people prefer EURneffy, a needle-free nasal adrenaline spray, over auto-injectors
Mar 4, 2026
Closed 223.00 (+3.7%) on Mar 4, 2026
Annual General Meeting in ALK-Abelló A/S on 16 March 2026
Feb 20, 2026
Closed 214.60 (-2.5%) on Feb 20, 2026
Henriette Mersebach to step down as ALK’s head of R&D
Feb 20, 2026
Closed 214.60 (-2.5%) on Feb 20, 2026
Invitation to the presentation of ALK’s annual report 2025 on Friday, 20 February 2026
Feb 13, 2026
Closed 212.00 (-1.1%) on Feb 13, 2026
EURneffy® 1 mg (adrenaline nasal spray) Recommended for Approval in the EU for Emergency Treatment of Type 1 Allergic Reactions, including Anaphylaxis in Children Weighing ≥15 kg to <30 kg
Feb 2, 2026
Closed 212.00 (+2.1%) on Feb 2, 2026
ALK receives positive recommendation for EURneffy® 1 mg: A needle-free anaphylaxis treatment for children
Jan 29, 2026
Closed 207.60 (-1.3%) on Jan 30, 2026
ALK to present at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco
Jan 8, 2026
Closed 230.00 (+0.8%) on Jan 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 4, 2026
Alk-Abello As B Shs New — FY2025 Earnings Presentation
Earnings · 17 slides · May 4, 2026
Alk-Abello As B Shs New — Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 20, 2026
ALK-abello A/S on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 27 in all · newest May 4, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
- Decks
- 12 decks · latest Aug 20, 2026
Where ALK-abello A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:ALKB · Home listing | Copenhagen | Denmark | DKK |
| OTC:AKBLF · This page | OTC | United States | USD |
| Tradegate:4AJ0 | Tradegate | Germany | EUR |
| gettex:4AJ0 | gettex | Germany | EUR |
| VIE:ALKB | Vienna | Austria | EUR |
| Aquis:ALKBC | Aquis | United Kingdom | DKK |
| Stuttgart:4AJ0 | Stuttgart | Germany | EUR |
| LS Exchange:A3DHX9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DHX9 | Lang & Schwarz | Germany | EUR |
| LSIN:0OIR | LSIN | United Kingdom | DKK |
| Frankfurt:4AJ0 | Frankfurt | Germany | EUR |
| Turquoise:ALKBC | Turquoise | United Kingdom | DKK |
| Aquis:ALKBC | Aquis | United Kingdom | DKK |
| Munich:4AJ0 | Munich | Germany | EUR |
| Dusseldorf:4AJ0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about ALK-abello A/S.