Stock listing
OTC:AIXTF AI X Tech Inc. Stock
US listing (OTC) of AI X Tech Inc. · home listing HKEX:1490
Follow AI X Tech Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:1490
$0.242 HKD 0.000 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1490
- Day range
- $0.242 – $0.242 HKDNov 3, 2026
- Volume
- 80,000 sharesNov 3, 2026
- Market cap
- $298.8M HKDAt the close on Nov 3, 2026 · price × 1.23B shares outstanding
- 52-week range
- $0.171 – $0.375 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45,779 HKDMedian day 132,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1490 · Home | $0.242 HKD | 0.000 (0.0%) | 80,000 | $0.242 | $0.242 | $0.242 | $0.242 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1490 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.242 | 80,000 | |
| $0.242 | -0.008 | -3.2% | $0.255 | $0.255 | $0.242 | 108,000 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.245 | 132,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.249 | $0.245 | 16,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.244 | 148,000 | |
| $0.245 | -0.003 | -1.2% | $0.245 | $0.245 | $0.245 | 140,000 | |
| $0.248 | -0.012 | -4.6% | $0.250 | $0.250 | $0.246 | 528,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 420,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 984,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 104,000 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 68,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 48,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 48,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 232,000 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 184,000 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.270 | $0.265 | 292,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 60,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 60,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.270 | $0.255 | 68,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 88,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 264,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 156,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 4,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 112,000 | |
| $0.265 | +0.015 | +6.0% | $0.250 | $0.265 | $0.250 | 108,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 136,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 72,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 284,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.260 | 252,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.260 | 252,000 | |
| $0.260 | -0.005 | -1.9% | $0.255 | $0.260 | $0.255 | 200,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 8,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 60,000 | |
| $0.270 | +0.022 | +8.9% | $0.245 | $0.270 | $0.245 | 764,000 | |
| $0.248 | -0.002 | -0.8% | $0.248 | $0.248 | $0.248 | 100,000 | |
| $0.250 | +0.002 | +0.8% | $0.248 | $0.250 | $0.247 | 128,000 | |
| $0.248 | -0.001 | -0.4% | $0.249 | $0.249 | $0.247 | 104,000 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.248 | 84,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.250 | 388,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 24,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 132,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 76,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 68,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 80,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 4,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 188,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 136,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 200,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 100,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 132,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 4,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 264,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.255 | $0.250 | 176,000 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 256,000 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.250 | 436,000 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.250 | 132,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.250 | 228,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 180,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 832,000 | |
| $0.265 | +0.010 | +3.9% | $0.255 | $0.265 | $0.255 | 180,000 | |
| $0.255 | +0.006 | +2.4% | $0.255 | $0.255 | $0.255 | 56,000 | |
| $0.249 | -0.006 | -2.4% | $0.250 | $0.250 | $0.247 | 84,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 308,000 |
- Ticker
- OTC:AIXTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.242 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.255 (-1.9%) on Oct 5, 2026
2026 Interim report
Sep 23, 2026
Closed $0.25 (0.0%) on Sep 24, 2026
AI X Tech Inc. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2021
Where AI X Tech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1490 · Home listing | HKEX | Hong Kong | HKD |
| OTC:AIXTF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AI X Tech Inc.