Stock listing
OTC:AILLI Ameren Illinois Company Stock
US listing (OTC) of Ameren Illinois Company · home listing OTC:AILLP
Follow Ameren Illinois Company into a list and get an email when it puts out news.
Home listing price · OTC:AILLP
$60.38 USD +0.08 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:AILLP
- Day range
- $60.38 – $60.38 USDOct 22, 2026
- Volume
- 150 sharesOct 22, 2026
- Market cap
- $16.44B USDAt the close on Oct 22, 2026 · price × 272.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AILLP · Home | $60.38 USD | +0.08 (+0.1%) | 150 | $60.38 | $60.38 | $60.38 | $60.30 | Close on Oct 22, 2026 |
| OTC:AILIH | $61.25 USD | 0.00 (0.0%) | — | $61.25 | $61.25 | $61.25 | $61.25 | Close on Oct 22, 2026 |
| OTC:AILLN | $75.00 USD | — | 105 | $75.00 | $75.00 | $75.00 | — | Close on Oct 16, 2026 |
| OTC:AILLM | $76.00 USD | 0.00 (0.0%) | — | $76.00 | $76.00 | $76.00 | $76.00 | Close on Oct 22, 2026 |
| OTC:AILLO | $65.25 USD | 0.00 (0.0%) | — | $65.25 | $65.25 | $65.25 | $65.25 | Close on Oct 22, 2026 |
| OTC:AILIP | $66.48 USD | 0.00 (0.0%) | — | $66.48 | $66.48 | $66.48 | $66.48 | Close on Oct 22, 2026 |
| OTC:AILIO | $66.00 USD | 0.00 (0.0%) | — | $66.00 | $66.00 | $66.00 | $66.00 | Close on Oct 22, 2026 |
| OTC:AILIM | $75.50 USD | 0.00 (0.0%) | — | $75.50 | $75.50 | $75.50 | $75.50 | Close on Oct 22, 2026 |
| OTC:AILIN | $68.00 USD | 0.00 (0.0%) | — | $68.00 | $68.00 | $68.00 | $68.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · OTC:AILLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.38 | +0.08 | +0.1% | $60.38 | $60.38 | $60.38 | 150 | |
| $60.30 | -0.238 | -0.4% | $60.30 | $60.30 | $60.30 | 110 | |
| $60.54 | +0.238 | +0.4% | $60.54 | $60.54 | $60.54 | 150 | |
| $60.30 | 0.00 | 0.0% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.30 | -1.45 | -2.3% | $60.30 | $60.30 | $60.30 | 300 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | 0.00 | 0.0% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.75 | -0.20 | -0.3% | $61.76 | $61.76 | $61.75 | 200 | |
| $61.95 | 0.00 | 0.0% | $61.95 | $61.95 | $61.75 | 300 | |
| $61.95 | -0.35 | -0.6% | $61.95 | $62.59 | $61.75 | 500 | |
| $62.30 | +0.05 | +0.1% | $63.10 | $63.10 | $62.30 | 300 | |
| $62.25 | -1.00 | -1.6% | $62.95 | $62.95 | $62.25 | 200 | |
| $63.25 | 0.00 | 0.0% | $62.75 | $63.25 | $62.75 | 785 | |
| $63.25 | -0.25 | -0.4% | $63.25 | $63.25 | $63.25 | 106 | |
| $63.50 | +0.50 | +0.8% | $63.50 | $63.50 | $63.50 | 100 | |
| $63.00 | +0.25 | +0.4% | $62.30 | $63.00 | $62.00 | 440 | |
| $62.75 | 0.00 | 0.0% | $62.65 | $62.75 | $62.65 | 881 | |
| $62.75 | 0.00 | 0.0% | $62.75 | $62.75 | $62.75 | 175 | |
| $62.75 | -0.15 | -0.2% | $63.00 | $63.00 | $62.23 | 2,286 | |
| $62.90 | -0.461 | -0.7% | $62.90 | $62.90 | $62.90 | 200 | |
| $63.36 | +0.861 | +1.4% | $63.36 | $63.36 | $63.36 | 150 | |
| $62.50 | -1.40 | -2.2% | $64.00 | $64.00 | $62.50 | 1,013 | |
| $63.90 | +0.10 | +0.2% | $63.90 | $63.95 | $63.90 | 4,800 | |
| $63.80 | -1.20 | -1.8% | $63.80 | $63.80 | $63.80 | 600 | |
| $65.00 | +1.20 | +1.9% | $65.04 | $65.04 | $65.00 | 1,100 |
- Ticker
- OTC:AILLI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Ameren Illinois Company on 6ix
- News releases
- 8 in all · newest Apr 28, 2015 · oldest 2010
Where Ameren Illinois Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:AILLP · Home listing | OTC | United States | USD |
| OTC:AILIH | OTC | United States | USD |
| OTC:AILLN | OTC | United States | USD |
| OTC:AILLM | OTC | United States | USD |
| OTC:AILLO | OTC | United States | USD |
| OTC:AILIP | OTC | United States | USD |
| OTC:AILIO | OTC | United States | USD |
| OTC:AILLI · This page | OTC | United States | USD |
| OTC:AILIM | OTC | United States | USD |
| OTC:AILIN | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ameren Illinois Company.