Stock listing
OTC:AIBT Aibotics Inc. Stock
Follow Aibotics Inc. into a list and get an email when it puts out news.
Share price · OTC:AIBT
$0.0040 USD -0.0003 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.0036 – $0.0046 USDOct 30, 2026
- Volume
- 15.68M sharesOct 30, 2026
- Market cap
- $3.56M USDAt the close on Oct 30, 2026 · price × 890.2M shares outstanding
- 52-week range
- $0.0003 – $0.0169 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,721 USDMedian day 11.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AIBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | -0.0003 | -7.0% | $0.0045 | $0.0046 | $0.0036 | 15,676,053 | |
| $0.0043 | +0.0010 | +30.3% | $0.0034 | $0.0047 | $0.0034 | 29,570,750 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0046 | $0.0028 | 38,732,090 | |
| $0.0033 | +0.0001 | +3.1% | $0.0030 | $0.0034 | $0.0026 | 8,560,618 | |
| $0.0032 | +0.0006 | +23.1% | $0.0028 | $0.0034 | $0.0026 | 19,746,449 | |
| $0.0026 | +0.0004 | +18.2% | $0.0021 | $0.0028 | $0.0021 | 12,634,720 | |
| $0.0022 | -0.0002 | -8.3% | $0.0022 | $0.0024 | $0.0021 | 6,149,149 | |
| $0.0024 | -0.0006 | -20.0% | $0.0028 | $0.0033 | $0.0021 | 21,926,330 | |
| $0.0030 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0026 | 16,065,060 | |
| $0.0030 | +0.0009 | +42.9% | $0.0024 | $0.0033 | $0.0023 | 55,836,113 | |
| $0.0021 | +0.0001 | +5.0% | $0.0019 | $0.0023 | $0.0018 | 14,764,340 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0022 | $0.0019 | 9,030,424 | |
| $0.0020 | -0.0002 | -9.1% | $0.0024 | $0.0025 | $0.0017 | 11,097,290 | |
| $0.0022 | +0.0001 | +4.8% | $0.0021 | $0.0029 | $0.0017 | 41,785,152 | |
| $0.0021 | -0.0005 | -19.2% | $0.0025 | $0.0025 | $0.0020 | 12,726,080 | |
| $0.0026 | -0.0003 | -10.3% | $0.0027 | $0.0029 | $0.0023 | 17,289,920 | |
| $0.0029 | 0.0000 | 0.0% | $0.0027 | $0.0029 | $0.0021 | 39,721,320 | |
| $0.0029 | 0.0000 | 0.0% | $0.0028 | $0.0032 | $0.0021 | 47,030,738 | |
| $0.0029 | +0.0011 | +61.1% | $0.0021 | $0.0030 | $0.0017 | 111,284,703 | |
| $0.0018 | -0.0004 | -18.2% | $0.0023 | $0.0169 | $0.0015 | 121,868,492 | |
| $0.0022 | +0.0005 | +29.4% | $0.0017 | $0.0022 | $0.0016 | 12,003,110 | |
| $0.0017 | +0.0002 | +13.3% | $0.0016 | $0.0017 | $0.0014 | 16,730,400 | |
| $0.0015 | -0.0002 | -11.8% | $0.0018 | $0.0018 | $0.0013 | 14,863,570 | |
| $0.0017 | +0.0007 | +70.0% | $0.0010 | $0.0017 | $0.0010 | 32,851,531 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 3,687,659 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0012 | $0.0010 | 16,342,550 | |
| $0.0009 | -0.0003 | -25.0% | $0.0013 | $0.0013 | $0.0009 | 27,596,520 | |
| $0.0012 | +0.0002 | +20.0% | $0.0011 | $0.0013 | $0.0010 | 15,684,300 | |
| $0.0010 | -0.0002 | -16.7% | $0.0012 | $0.0012 | $0.0010 | 15,290,600 | |
| $0.0012 | +0.0001 | +9.1% | $0.0011 | $0.0014 | $0.0011 | 6,242,189 | |
| $0.0011 | -0.0002 | -15.4% | $0.0014 | $0.0014 | $0.0009 | 29,413,529 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0014 | $0.0010 | 46,886,230 | |
| $0.0014 | +0.0002 | +16.7% | $0.0012 | $0.0014 | $0.0011 | 8,689,690 | |
| $0.0012 | +0.0002 | +20.0% | $0.0010 | $0.0012 | $0.0009 | 43,245,301 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0014 | $0.0009 | 49,589,328 | |
| $0.0010 | +0.0002 | +25.0% | $0.0008 | $0.0010 | $0.0007 | 63,016,961 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0009 | $0.0007 | 31,197,680 | |
| $0.0007 | +0.0003 | +75.0% | $0.0004 | $0.0009 | $0.0004 | 51,298,688 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 550,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 432,222 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,349,283 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0004 | 2,441,930 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0003 | 525,100 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 1,013,100 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 8,562,461 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 5,199,999 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0004 | 2,055,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0005 | $0.0004 | 10,770,010 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 4,339,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 6,101,000 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0005 | $0.0004 | 2,568,181 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0003 | 1,020,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 4,263,600 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,907,429 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 813,329 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 10,037,230 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 8,078,850 | |
| $0.0004 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 750,000 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0005 | $0.0004 | 5,978,650 | |
| $0.0005 | -0.0001 | -16.7% | $0.0004 | $0.0005 | $0.0004 | 6,090,000 | |
| $0.0006 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0005 | 3,532,143 | |
| $0.0006 | +0.0002 | +50.0% | $0.0004 | $0.0006 | $0.0004 | 8,444,042 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 10,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 12,096,100 |
- Ticker
- OTC:AIBT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
AIBotics Clarifies Recent Increase in Shares Outstanding Following Insider Debt-to-Equity Conversions
Latest news
AIBotics Clarifies Recent Increase in Shares Outstanding Following Insider Debt-to-Equity Conversions
Oct 30, 2026
Closed $0.0040 (-7.0%) on Oct 30, 2026
AIBotics Provides PHILL ROBOT™ Manufacturing Update as 3DX Industries Supports Five-Unit Pilot
Oct 28, 2026
Closed $0.0033 (0.0%) on Oct 28, 2026
CARICOM Technology Company and Google Partner NovaCore Labs Sets Course for Caribbean Expansion Under AIBotics
Oct 27, 2026
Closed $0.0033 (+3.1%) on Oct 27, 2026
AIBotics Advances PHILL ROBOT™ Trademark Protection as AI Wellness Platform Moves Toward Commercialization
Oct 21, 2026
Closed $0.0024 (-20.0%) on Oct 21, 2026
Google Partner Novacore Labs and AIBotics Complete Acquisition of Assets, Expanding AI, Drone, Mapping and Automation Platform in Jamaica
Oct 19, 2026
Closed $0.0030 (+42.9%) on Oct 19, 2026
AIBotics Israeli Partner Ultrobotix Launches Food-Manufacturing Robotics Initiative with Potential for Broader Industrial Deployment
Oct 15, 2026
Closed $0.0020 (0.0%) on Oct 15, 2026
Ultrobotix Begins Working with a Food Manufacturer to Explore Humanoid Robotic Solutions for Production-Line Tasks
Oct 15, 2026
Closed $0.0020 (0.0%) on Oct 15, 2026
Issued by another party
AIBotics and Empulser Position ‘Power. Persistence. Autonomy.’ Strategy as Pentagon Accelerates Autonomous Warfare Capabilities
Oct 7, 2026
Closed $0.0029 (0.0%) on Oct 7, 2026
AIBotics Enters Definitive Defense-Technology Transaction with Patrick Tsang’s Empulser
Oct 5, 2026
Closed $0.0018 (-18.2%) on Oct 5, 2026
Patrick Tsang Brings Empulser to AIBotics in Definitive Defense-Technology Transaction
Oct 5, 2026
Closed $0.0018 (-18.2%) on Oct 5, 2026
Aibotics Inc. on 6ix
- News releases
- 17 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Aibotics Inc.