Stock listing

OTC:AHOTF American Hotel Income Properties REIT LP Stock

US listing (OTC) of American Hotel Income Properties REIT LP · home listing TSX:HOT.U

Follow American Hotel Income Properties REIT LP into a list and get an email when it puts out news.

Share price · OTC:AHOTF

$0.371 USD 0.000 (0.0%)

Close on Nov 6, 2026

Past year +68.5% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.371 – $0.371 USDNov 6, 2026
Market cap: $26.48M USDAt the close on Nov 6, 2026 · price × 71.38M shares outstanding
52-week range: $0.188 – $0.480 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $2,571 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:HOT.UN	$0.54 CAD	-0.02 (-3.6%)	12,953	$0.55	$0.55	$0.54	$0.56	Close on Nov 6, 2026
OTC:AHOTF	$0.371 USD	0.000 (0.0%)	—	$0.371	$0.371	$0.371	$0.371	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:AHOTF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.371	0.000	0.0%	$0.371	$0.371	$0.371	0
Thu, Nov 5	$0.371	0.000	0.0%	$0.371	$0.371	$0.371	0
Wed, Nov 4	$0.371	0.000	0.0%	$0.371	$0.371	$0.371	0
Tue, Nov 3	$0.371	0.000	0.0%	$0.371	$0.371	$0.371	0
Mon, Nov 2	$0.371	0.000	0.0%	$0.371	$0.371	$0.371	0
Fri, Oct 30	$0.371	0.000	0.0%	$0.371	$0.371	$0.371	0
Thu, Oct 29	$0.371	-0.029	-7.3%	$0.379	$0.379	$0.371	1,300
Wed, Oct 28	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Tue, Oct 27	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Mon, Oct 26	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Oct 23	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Thu, Oct 22	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Oct 21	$0.400	+0.015	+3.9%	$0.400	$0.400	$0.400	2,800
Tue, Oct 20	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Mon, Oct 19	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Fri, Oct 16	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Thu, Oct 15	$0.385	+0.020	+5.5%	$0.385	$0.385	$0.385	2,000
Wed, Oct 14	$0.365	-0.018	-4.7%	$0.365	$0.367	$0.365	55,000
Tue, Oct 13	$0.383	0.000	0.0%	$0.383	$0.383	$0.383	0
Mon, Oct 12	$0.383	0.000	0.0%	$0.383	$0.383	$0.383	0
Fri, Oct 9	$0.383	0.000	0.0%	$0.383	$0.383	$0.383	0
Thu, Oct 8	$0.383	0.000	0.0%	$0.383	$0.383	$0.383	0
Wed, Oct 7	$0.383	0.000	0.0%	$0.383	$0.383	$0.383	0
Tue, Oct 6	$0.383	0.000	0.0%	$0.383	$0.383	$0.383	0
Mon, Oct 5	$0.383	+0.003	+0.8%	$0.383	$0.383	$0.383	400
Fri, Oct 2	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Oct 1	$0.380	-0.021	-5.2%	$0.380	$0.380	$0.380	13,500
Wed, Sep 30	$0.401	+0.001	+0.3%	$0.413	$0.413	$0.400	10,100
Tue, Sep 29	$0.400	-0.003	-0.7%	$0.361	$0.430	$0.361	47,300
Mon, Sep 28	$0.403	0.000	0.0%	$0.403	$0.403	$0.403	0
Fri, Sep 25	$0.403	-0.077	-16.0%	$0.449	$0.473	$0.403	7,200
Thu, Sep 24	$0.480	+0.090	+23.1%	$0.390	$0.480	$0.387	139,400
Wed, Sep 23	$0.390	+0.014	+3.7%	$0.400	$0.400	$0.390	58,200
Tue, Sep 22	$0.376	0.000	0.0%	$0.376	$0.376	$0.376	0
Mon, Sep 21	$0.376	-0.004	-1.1%	$0.376	$0.376	$0.376	200
Fri, Sep 18	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Sep 17	$0.380	+0.002	+0.5%	$0.377	$0.380	$0.377	14,400
Wed, Sep 16	$0.378	-0.012	-3.1%	$0.397	$0.397	$0.378	4,500
Tue, Sep 15	$0.390	+0.060	+18.2%	$0.390	$0.390	$0.390	2,500
Mon, Sep 14	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Fri, Sep 11	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Thu, Sep 10	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Wed, Sep 9	$0.330	0.000	0.0%	$0.330	$0.330	$0.330	0
Tue, Sep 8	$0.330	-0.080	-19.5%	$0.330	$0.330	$0.330	3,000
Fri, Sep 4	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Thu, Sep 3	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Wed, Sep 2	$0.410	0.000	0.0%	$0.410	$0.410	$0.410	0
Tue, Sep 1	$0.410	+0.011	+2.8%	$0.383	$0.410	$0.383	26,800
Mon, Aug 31	$0.399	0.000	0.0%	$0.399	$0.399	$0.399	0
Fri, Aug 28	$0.399	+0.009	+2.3%	$0.399	$0.399	$0.399	700
Thu, Aug 27	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Aug 26	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Aug 25	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Mon, Aug 24	$0.390	-0.004	-1.0%	$0.390	$0.390	$0.390	200
Fri, Aug 21	$0.394	-0.002	-0.5%	$0.394	$0.394	$0.394	10,800
Thu, Aug 20	$0.396	0.000	0.0%	$0.396	$0.396	$0.396	0
Wed, Aug 19	$0.396	+0.037	+10.3%	$0.396	$0.396	$0.396	600
Tue, Aug 18	$0.359	0.000	0.0%	$0.359	$0.359	$0.359	0
Mon, Aug 17	$0.359	0.000	0.0%	$0.359	$0.359	$0.359	0
Fri, Aug 14	$0.359	-0.021	-5.5%	$0.359	$0.359	$0.359	4,000
Thu, Aug 13	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Aug 12	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Aug 11	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Mon, Aug 10	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Fri, Aug 7	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Thu, Aug 6	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0

Ticker: OTC:AHOTF
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 26, 2026
American Hotel Income Properties REIT LP to Host Third Quarter 2026 Results Conference Call on November 16, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides

Calls

Upcoming

American Hotel Income Properties REIT LP (TSX:HOT.U) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 1:00 PM ET
Register

Latest news

American Hotel Income Properties REIT LP to Host Third Quarter 2026 Results Conference Call on November 16, 2026

Oct 26, 2026

Closed $0.40 (0.0%) on Oct 27, 2026

American Hotel Income Properties REIT LP Announces Corporate Update

Sep 25, 2026

Closed $0.403 (-16.0%) on Sep 25, 2026

American Hotel Income Properties REIT LP Reports Q2 2026 Results

Aug 5, 2026

Closed $0.38 (0.0%) on Aug 6, 2026

American Hotel Income Properties REIT LP to Host Second Quarter 2026 Results Conference Call on August 6, 2026

Jul 29, 2026

Closed $0.437 (0.0%) on Jul 30, 2026

American Hotel Income Properties REIT LP Announces Annual and Special Meeting of Unitholders

May 21, 2026

Closed $0.38 (+10.9%) on May 22, 2026

American Hotel Income Properties REIT LP Reports Q1 2026 Results

May 14, 2026

American Hotel Income Properties REIT LP to Host First Quarter 2026 Results Conference Call on May 15, 2026

May 7, 2026

Closed $0.41 (+2.5%) on May 8, 2026

American Hotel Income Properties REIT LP Announces Review Of Strategic Alternatives

May 4, 2026

Closed $0.382 (+15.4%) on May 4, 2026

American Hotel Income Properties REIT LP Announces Settlement with Its Hotel Management Company

Apr 20, 2026

Closed $0.35 (0.0%) on Apr 24, 2026

American Hotel Income Properties REIT LP Reports Q4 2025 Results, Improved Balance Sheet and Demonstrated Hotel Value

Mar 30, 2026

Closed $0.325 (-1.4%) on Mar 31, 2026

All American Hotel Income Properties REIT LP news

Decks

Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 2026
Investor Presentation (June 2025)
Investor deck · 22 slides · June 2025

American Hotel Income Properties REIT LP on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 14 in the last 12 months · 132 in all · newest Oct 26, 2026 · oldest 2018
Decks: 3 decks · latest August 2026

Where American Hotel Income Properties REIT LP is listed

Listing	Exchange	Country	Currency
TSX:HOT.U · Home listing	TSX	Canada	USD
TSX:HOT.UN	TSX	Canada	CAD
OTC:AHOTF · This page	OTC	United States	USD
Cboe Canada:HOT.UN	Cboe Canada	Canada	CAD
Cboe Canada:HOT.U	Cboe Canada	Canada	USD

OTC:AHOTF American Hotel Income Properties REIT LP Stock

Prices by listing

Daily closes

What changed lately

American Hotel Income Properties REIT LP to Host Third Quarter 2026 Results Conference Call on November 16, 2026

Investor Presentation (August 2026)

Calls

Upcoming

Latest news

American Hotel Income Properties REIT LP to Host Third Quarter 2026 Results Conference Call on November 16, 2026

American Hotel Income Properties REIT LP Announces Corporate Update

American Hotel Income Properties REIT LP Reports Q2 2026 Results

American Hotel Income Properties REIT LP to Host Second Quarter 2026 Results Conference Call on August 6, 2026

American Hotel Income Properties REIT LP Announces Annual and Special Meeting of Unitholders

American Hotel Income Properties REIT LP Reports Q1 2026 Results

American Hotel Income Properties REIT LP to Host First Quarter 2026 Results Conference Call on May 15, 2026

American Hotel Income Properties REIT LP Announces Review Of Strategic Alternatives

American Hotel Income Properties REIT LP Announces Settlement with Its Hotel Management Company

American Hotel Income Properties REIT LP Reports Q4 2025 Results, Improved Balance Sheet and Demonstrated Hotel Value

Decks

Investor Presentation (August 2026)

Fact Sheet (May 2026)

Investor Presentation (June 2025)

American Hotel Income Properties REIT LP on 6ix

Where American Hotel Income Properties REIT LP is listed