Stock listing
OTC:AGYP Allied Energy Corporation Stock
Follow Allied Energy Corporation into a list and get an email when it puts out news.
Share price · OTC:AGYP
$0.0001 USD 0.0000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.0001 – $0.0002 USDOct 20, 2026
- Volume
- 32.25M sharesOct 20, 2026
- Market cap
- $491,538 USDAt the close on Oct 20, 2026 · price × 4.92B shares outstanding
- 52-week range
- $0.0001 – $0.0003 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:AGYP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 32,250,525 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 176,521 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 4,000,220 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 14,070,522 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 113,370 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 17,651,321 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 23,399,199 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 43,554,423 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 12,343,359 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 33,595,501 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 66,262,641 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 55,685,463 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 40,534,597 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 12,190,100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,705,500 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 111,085,600 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 86,126,600 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,366,800 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 557,300 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,017,216 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 326,900 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 525 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 15,701,552 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 366,100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,707,422 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 13,014,501 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 615,650 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 235,600 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,249,725 | |
| $0.0001 | 0.0000 | 0.0% | — | $0.0001 | — | 250,900 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 17,720,800 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 150,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 4,259,611 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 850 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,399,601 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 6,546,489 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,170,426 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 6,326,500 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 16,746,200 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 400 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,370,732 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,667,398 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 12,540,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 1,937,714 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 20,568,764 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 11,374,875 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 17,846,324 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 17,300,768 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 3,353,500 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 34,266,111 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 130,102,406 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 7,973,425 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 31,793,075 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 6,800,100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,977,336 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 68,659,096 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 4,010,648 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 250,425 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 101,225 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,825 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | — | 525,625 |
- Ticker
- OTC:AGYP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Allied Energy Corporation Completes Definitive Agreement for Three-Phase Acquisition of Puma Gold Property in California
Latest news
Allied Energy Corporation Completes Definitive Agreement for Three-Phase Acquisition of Puma Gold Property in California
Jul 29, 2026
Closed $0.0001 (0.0%) on Jul 29, 2026
Allied Energy Corp (OTC: AGYP) Provides Operational Update, Regulatory Compliance Progress, and Strategic Outlook for 2026
Jan 29, 2026
Closed $0.0002 (0.0%) on Jan 29, 2026
Allied Energy Corporation on 6ix
- News releases
- 2 in the last 12 months · 34 in all · newest Jul 29, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Allied Energy Corporation.