Stock listing

OTC:AGTT Angstrom Technologies, Inc. Stock

Follow Angstrom Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:AGTT

$0.163 USD -0.008 (-4.4%)

Close on Oct 29, 2026

Past year +225.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.163 – $0.163 USDOct 29, 2026
Volume: 28,000 sharesOct 29, 2026
Market cap: $5.70M USDAt the close on Oct 29, 2026 · price × 35.06M shares outstanding
52-week range: $0.020 – $0.180 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3,492 USDMedian day 5,000 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:AGTT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.163	-0.008	-4.4%	$0.163	$0.163	$0.163	28,000
Thu, Oct 22	$0.170	+0.015	+9.7%	$0.170	$0.170	$0.170	10,000
Wed, Oct 21	$0.155	+0.005	+3.3%	$0.155	$0.155	$0.155	1,400
Mon, Oct 19	$0.150	-0.030	-16.7%	$0.150	$0.150	$0.150	15,000
Fri, Oct 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Oct 15	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Oct 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Oct 13	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Oct 12	$0.180	+0.020	+12.5%	$0.180	$0.180	$0.180	7,000
Fri, Oct 9	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	10,000
Thu, Oct 8	$0.150	-0.010	-6.3%	$0.151	$0.151	$0.150	10,000
Wed, Oct 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 6	$0.160	0.000	0.0%	$0.150	$0.160	$0.150	28,000
Mon, Oct 5	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 2	$0.160	+0.010	+6.7%	$0.150	$0.160	$0.150	21,000
Thu, Oct 1	$0.150	0.000	0.0%	$0.070	$0.150	$0.070	75,000
Wed, Sep 30	$0.150	+0.050	+50.0%	$0.150	$0.150	$0.150	150,000
Tue, Sep 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Sep 28	$0.100	-0.050	-33.3%	$0.070	$0.100	$0.070	160,100
Fri, Sep 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 23	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 22	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	15,000
Fri, Sep 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	10,000
Thu, Sep 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	12,000
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	22,000
Wed, Sep 9	$0.150	+0.075	+100.0%	$0.150	$0.150	$0.150	50,000
Tue, Sep 8	$0.075	-0.095	-55.9%	$0.075	$0.075	$0.075	5,000
Fri, Sep 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	20,000
Thu, Sep 3	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.170	62,000
Wed, Sep 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 1	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Aug 31	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Aug 28	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	60,000
Thu, Aug 27	$0.150	+0.080	+114.3%	$0.140	$0.150	$0.140	70,675
Wed, Aug 26	$0.070	-0.100	-58.8%	$0.070	$0.070	$0.070	6,250
Tue, Aug 25	$0.170	+0.040	+30.8%	$0.130	$0.170	$0.130	69,980
Mon, Aug 24	$0.130	-0.020	-13.3%	$0.130	$0.130	$0.130	50,000
Fri, Aug 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	10,000
Tue, Aug 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	24,000
Thu, Aug 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	115,000
Wed, Aug 12	$0.150	+0.050	+50.0%	$0.140	$0.150	$0.140	255,000
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 7	$0.100	+0.038	+60.0%	$0.100	$0.110	$0.100	85,000
Thu, Aug 6	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Aug 5	$0.063	-0.038	-37.5%	$0.063	$0.063	$0.063	8,400
Tue, Aug 4	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	30,000
Thu, Jul 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Jul 29	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0

Ticker: OTC:AGTT
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: OTC
Currency: USD

Angstrom Technologies, Inc. on 6ix

Sector: Chemicals & materials
Industry: Chemicals