Stock listing
OTC:AFFS Amtrust Financial Services Inc 7.50% Dep Shs Rep 1/40th Pfd Ser D USD25 Stock
Home listing (OTC) of Amtrust Financial Services Inc 7.50% Dep Shs Rep 1/40th Pfd Ser D USD25
Follow Amtrust Financial Services Inc 7.50% Dep Shs Rep 1/40th Pfd Ser D USD25 into a list and get an email when it puts out news.
Share price · OTC:AFFS
$15.05 USD -0.25 (-1.6%)
Close on Oct 22, 2026
- Day range
- $15.05 – $15.05 USDOct 22, 2026
- Volume
- 590 sharesOct 22, 2026
- Market cap
- $3.18B USDAt the close on Oct 22, 2026 · price × 211.5M shares outstanding
- 52-week range
- $14.90 – $16.50 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AFFS · Home | $15.05 USD | -0.25 (-1.6%) | 590 | $15.05 | $15.05 | $15.05 | $15.30 | Close on Oct 22, 2026 |
| OTC:AFSIP | $14.14 USD | -0.03 (-0.2%) | 1,600 | $14.17 | $14.17 | $14.14 | $14.17 | Close on Oct 22, 2026 |
| OTC:AFSIM | $14.79 USD | +0.27 (+1.9%) | 2,600 | $14.72 | $14.79 | $14.72 | $14.52 | Close on Oct 22, 2026 |
| OTC:AFSIA | $13.05 USD | 0.00 (0.0%) | 1,000 | $13.00 | $13.06 | $13.00 | $13.05 | Close on Oct 22, 2026 |
| OTC:AFFT | $15.40 USD | +0.10 (+0.7%) | 873 | $15.40 | $15.40 | $15.40 | $15.30 | Close on Oct 21, 2026 |
| OTC:AFSIC | $15.07 USD | 0.00 (0.0%) | — | $15.07 | $15.07 | $15.07 | $15.07 | Close on Oct 22, 2026 |
| OTC:AFSIB | $13.75 USD | 0.00 (0.0%) | 600 | $13.68 | $13.75 | $13.68 | $13.75 | Close on Oct 22, 2026 |
| OTC:AFSIN | $12.93 USD | -0.12 (-0.9%) | 100 | $12.93 | $12.93 | $12.93 | $13.05 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:AFFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.05 | -0.25 | -1.6% | $15.05 | $15.05 | $15.05 | 590 | |
| $15.30 | +0.25 | +1.7% | $15.20 | $15.30 | $15.00 | 2,790 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 1,220 | |
| $15.05 | 0.00 | 0.0% | $15.20 | $15.20 | $15.05 | 3,025 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.20 | $15.05 | 1,402 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 402 | |
| $15.05 | 0.00 | 0.0% | $15.20 | $15.20 | $15.05 | 3,200 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.20 | $15.05 | 5,195 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 2,710 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 572 | |
| $15.05 | 0.00 | 0.0% | $14.90 | $15.05 | $14.90 | 781 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 870 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 13,400 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.15 | $15.05 | 2,235 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 579 | |
| $15.05 | +0.05 | +0.3% | $15.20 | $15.20 | $15.05 | 2,872 | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.00 | $15.00 | 452 | |
| $15.05 | -0.15 | -1.0% | $15.15 | $15.15 | $15.05 | 4,872 | |
| $15.20 | +0.15 | +1.0% | $15.05 | $15.20 | $15.05 | 1,340 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.19 | $15.05 | 9,280 | |
| $15.05 | -0.20 | -1.3% | $15.05 | $15.05 | $15.05 | 1,500 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 3,475 | |
| $15.25 | -0.04 | -0.3% | $15.02 | $15.25 | $15.02 | 570 | |
| $15.29 | +0.24 | +1.6% | $15.60 | $15.60 | $15.29 | 3,357 | |
| $15.05 | -0.25 | -1.6% | $15.60 | $15.60 | $15.05 | 2,406 | |
| $15.30 | -0.50 | -3.2% | $15.25 | $15.30 | $15.25 | 2,100 | |
| $15.80 | +0.05 | +0.3% | $15.76 | $15.80 | $15.76 | 2,000 | |
| $15.75 | +0.25 | +1.6% | $15.70 | $15.75 | $15.50 | 1,900 | |
| $15.50 | -0.20 | -1.3% | $15.50 | $15.50 | $15.50 | 280 | |
| $15.70 | +0.10 | +0.6% | $15.60 | $15.70 | $15.51 | 2,604 | |
| $15.60 | +0.30 | +2.0% | $15.64 | $15.64 | $15.60 | 2,000 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.58 | $15.30 | 2,251 | |
| $15.30 | 0.00 | 0.0% | $15.50 | $15.50 | $15.30 | 4,140 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.37 | $15.30 | 6,988 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 120 | |
| $15.30 | -0.20 | -1.3% | $15.30 | $15.30 | $15.30 | 100 | |
| $15.50 | +0.20 | +1.3% | $15.30 | $15.50 | $15.15 | 7,655 | |
| $15.30 | -0.30 | -1.9% | $15.60 | $15.60 | $15.30 | 3,500 | |
| $15.60 | 0.00 | 0.0% | $15.35 | $15.60 | $15.33 | 1,784 | |
| $15.60 | +0.29 | +1.9% | $15.50 | $15.60 | $15.50 | 1,450 | |
| $15.31 | +0.01 | +0.1% | $15.30 | $15.31 | $15.30 | 1,200 | |
| $15.30 | -0.20 | -1.3% | $15.50 | $15.50 | $15.30 | 2,600 | |
| $15.50 | +0.20 | +1.3% | $15.50 | $15.50 | $15.50 | 1,076 | |
| $15.30 | -0.10 | -0.6% | $15.90 | $15.90 | $15.30 | 2,750 | |
| $15.40 | +0.10 | +0.7% | $15.30 | $15.50 | $15.30 | 2,750 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 1,700 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 200 | |
| $15.30 | 0.00 | 0.0% | $15.50 | $15.50 | $15.30 | 600 | |
| $15.30 | 0.00 | 0.0% | $15.35 | $15.35 | $15.30 | 33,335 | |
| $15.30 | -0.01 | -0.1% | $15.30 | $15.30 | $15.30 | 600 |
- Ticker
- OTC:AFFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- OTC
- Currency
- USD
Decks
AmTrust Financial Services — Investor Presentation (December 2018)
Investor deck · 9 slides · Dec 20, 2018
AmTrust Financial Services — Proxy Contest (May 2018)
Proxy contest · 5 slides · May 24, 2018
AmTrust Financial Services — Proxy Contest (May 2018)
Proxy contest · 30 slides · May 22, 2018
AmTrust Financial Services — Proxy Contest (May 2018)
Proxy contest · 35 slides · May 2018
Amtrust Financial Services Inc 7.50% Dep Shs Rep 1/40th Pfd Ser D USD25 on 6ix
- Sector
- Financials
- Industry
- Insurance
- Decks
- 11 decks · latest Dec 20, 2018
Where Amtrust Financial Services Inc 7.50% Dep Shs Rep 1/40th Pfd Ser D USD25 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:AFFS · Home listing · This page | OTC | United States | USD |
| OTC:AFSIP | OTC | United States | USD |
| OTC:AFSIM | OTC | United States | USD |
| OTC:AFSIA | OTC | United States | USD |
| OTC:AFFT | OTC | United States | USD |
| OTC:AFSIC | OTC | United States | USD |
| OTC:AFSIB | OTC | United States | USD |
| OTC:AFSIN | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amtrust Financial Services Inc 7.50% Dep Shs Rep 1/40th Pfd Ser D USD25.