Stock listing
OTC:AERA AI Era Corp. Stock
Follow AI Era Corp. into a list and get an email when it puts out news.
Share price · OTC:AERA
$0.0074 USD 0.0000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.0060 – $0.0120 USDNov 6, 2026
- Volume
- 16,980 sharesNov 6, 2026
- Market cap
- $44,317 USDAt the close on Nov 6, 2026 · price × 5.99M shares outstanding
- 52-week range
- $0.0055 – $1.5200 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,822 USDMedian day 20,381 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:AERA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0074 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0060 | 16,980 | |
| $0.0074 | -0.0026 | -26.0% | $0.0074 | $0.0074 | $0.0074 | 1,255 | |
| $0.0100 | +0.0020 | +25.0% | $0.0100 | $0.0100 | $0.0060 | 463,041 | |
| $0.0080 | -0.0031 | -27.9% | $0.0188 | $0.0188 | $0.0055 | 510,297 | |
| $0.0111 | -0.0037 | -25.0% | $0.0158 | $0.0158 | $0.0061 | 134,762 | |
| $0.0148 | -0.0002 | -1.3% | $0.0188 | $0.0188 | $0.0090 | 167,260 | |
| $0.0150 | -0.0005 | -3.2% | $0.0151 | $0.0151 | $0.0150 | 40,005 | |
| $0.0155 | -0.0025 | -13.9% | $0.0170 | $0.0197 | $0.0155 | 165,326 | |
| $0.0180 | -0.0007 | -3.7% | $0.0185 | $0.0187 | $0.0176 | 18,640 | |
| $0.0187 | 0.0000 | 0.0% | $0.0187 | $0.0187 | $0.0187 | 0 | |
| $0.0187 | -0.0005 | -2.6% | $0.0200 | $0.0200 | $0.0175 | 68,715 | |
| $0.0192 | -0.0005 | -2.5% | $0.0200 | $0.0200 | $0.0192 | 22,122 | |
| $0.0197 | +0.0004 | +2.1% | $0.0195 | $0.0200 | $0.0160 | 61,926 | |
| $0.0193 | -0.0057 | -22.8% | $0.0251 | $0.0251 | $0.0193 | 78,960 | |
| $0.0250 | -0.0054 | -17.8% | $0.0349 | $0.0349 | $0.0250 | 32,126 | |
| $0.0304 | -0.0020 | -6.2% | $0.0217 | $0.0315 | $0.0217 | 120,176 | |
| $0.0324 | +0.0004 | +1.2% | $0.0312 | $0.0390 | $0.0300 | 51,112 | |
| $0.0320 | -0.0053 | -14.2% | $0.0400 | $0.0500 | $0.0320 | 51,985 | |
| $0.0373 | +0.0072 | +23.9% | $0.0344 | $0.0377 | $0.0338 | 144,255 | |
| $0.0301 | -0.0159 | -34.6% | $0.0680 | $0.0680 | $0.0301 | 140,615 | |
| $0.0460 | -0.0150 | -24.6% | $0.0790 | $0.0790 | $0.0460 | 95,136 | |
| $0.0610 | -0.0040 | -6.2% | $0.0610 | $0.0610 | $0.0610 | 604 | |
| $0.0650 | +0.0030 | +4.8% | $0.0652 | $0.0652 | $0.0627 | 10,004 | |
| $0.0620 | +0.0020 | +3.3% | $0.0520 | $0.0780 | $0.0500 | 31,750 | |
| $0.0600 | -0.0050 | -7.7% | $0.0600 | $0.0849 | $0.0580 | 118,538 | |
| $0.0650 | +0.0010 | +1.6% | $0.0750 | $0.0900 | $0.0640 | 126,434 | |
| $0.0640 | -0.0361 | -36.1% | $0.1100 | $0.1100 | $0.0640 | 76,715 | |
| $0.1001 | +0.0391 | +64.1% | $0.0995 | $0.1340 | $0.0995 | 11,287 | |
| $0.0610 | -0.0240 | -28.2% | $0.0750 | $0.0911 | $0.0600 | 126,052 | |
| $0.0850 | -0.0350 | -29.2% | $0.0850 | $0.0850 | $0.0850 | 514 | |
| $0.1200 | 0.0000 | 0.0% | $0.1200 | $0.1200 | $0.1200 | 0 | |
| $0.1200 | -0.0150 | -11.1% | $0.0915 | $0.1200 | $0.0850 | 63,324 | |
| $0.1350 | +0.0100 | +8.0% | $0.0960 | $0.1350 | $0.0911 | 1,321 | |
| $0.1250 | 0.0000 | 0.0% | $0.1250 | $0.1250 | $0.1250 | 0 | |
| $0.1250 | 0.0000 | 0.0% | $0.1250 | $0.1250 | $0.1250 | 0 | |
| $0.1250 | -0.0300 | -19.4% | $0.1550 | $0.1550 | $0.0900 | 54,375 | |
| $0.1550 | +0.0209 | +15.6% | $0.1343 | $0.1550 | $0.1343 | 8,317 | |
| $0.1341 | +0.0046 | +3.6% | $0.1341 | $0.1341 | $0.1341 | 635 | |
| $0.1295 | +0.0170 | +15.1% | $0.0930 | $0.1295 | $0.0930 | 2,233 | |
| $0.1125 | -0.0075 | -6.2% | $0.1150 | $0.1150 | $0.1125 | 15,187 | |
| $0.1200 | -0.0130 | -9.8% | $0.1270 | $0.1400 | $0.1200 | 30,637 | |
| $0.1330 | -0.0070 | -5.0% | $0.1150 | $0.1421 | $0.1150 | 12,150 | |
| $0.1400 | 0.0000 | 0.0% | $0.1538 | $0.1538 | $0.1400 | 3,008 | |
| $0.1400 | +0.0050 | +3.7% | $0.1340 | $0.1400 | $0.1150 | 34,143 | |
| $0.1350 | -0.0250 | -15.6% | $0.1350 | $0.1400 | $0.1310 | 29,208 | |
| $0.1600 | -0.0100 | -5.9% | $0.1500 | $0.1665 | $0.1350 | 32,430 | |
| $0.1700 | -0.1100 | -39.3% | $0.1500 | $0.2380 | $0.1381 | 72,568 | |
| $0.2800 | +0.0068 | +2.5% | $0.2960 | $0.2960 | $0.1948 | 1,401 | |
| $0.2732 | +0.0852 | +45.3% | $0.1636 | $0.2732 | $0.1636 | 200 | |
| $0.1880 | -0.0240 | -11.3% | $0.2000 | $0.2000 | $0.1411 | 16,077 | |
| $0.2120 | +0.0120 | +6.0% | $0.2120 | $0.2120 | $0.2120 | 367 | |
| $0.2000 | 0.0000 | 0.0% | $0.2000 | $0.2000 | $0.2000 | 0 | |
| $0.2000 | +0.0200 | +11.1% | $0.1321 | $0.2000 | $0.1321 | 15,030 | |
| $0.1800 | -0.0700 | -28.0% | $0.2206 | $0.2206 | $0.1650 | 110,783 | |
| $0.2500 | -0.0020 | -0.8% | $0.2200 | $0.2500 | $0.2000 | 34,727 | |
| $0.2520 | +0.0410 | +19.4% | $0.2988 | $0.2988 | $0.2520 | 6,659 | |
| $0.2110 | -0.1395 | -39.8% | $0.2780 | $0.3700 | $0.2110 | 57,687 | |
| $0.3505 | 0.0000 | 0.0% | $0.3505 | $0.3505 | $0.3505 | 0 | |
| $0.3505 | 0.0000 | 0.0% | $0.3505 | $0.3505 | $0.3505 | 0 | |
| $0.3505 | 0.0000 | 0.0% | $0.3505 | $0.3505 | $0.3505 | 0 | |
| $0.3505 | -0.0153 | -4.2% | $0.3505 | $0.3505 | $0.3505 | 1,500 | |
| $0.3658 | -0.0042 | -1.1% | $0.3790 | $0.3800 | $0.3658 | 25,231 | |
| $0.3700 | 0.0000 | 0.0% | $0.3700 | $0.3700 | $0.3700 | 1,040 | |
| $0.3700 | 0.0000 | 0.0% | $0.3700 | $0.3700 | $0.3700 | 0 | |
| $0.3700 | -0.0200 | -5.1% | $0.3000 | $0.3700 | $0.3000 | 7,717 | |
| $0.3900 | 0.0000 | 0.0% | $0.3900 | $0.3900 | $0.3900 | 0 |
- Ticker
- OTC:AERA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
AI Era Corp. Officially Launches aieraco.com
Latest news
AI Era Corp. Officially Launches aieraco.com
Oct 28, 2026
Closed $0.016 (-13.9%) on Oct 28, 2026
AI Era Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AI Era Corp.