Stock listing
OTC:AELIY Anadolu Hayat Emeklilik A.S. Stock
US listing (OTC) of Anadolu Hayat Emeklilik A.S. · home listing BIST:ANHYT
Follow Anadolu Hayat Emeklilik A.S. into a list and get an email when it puts out news.
Home listing price · BIST:ANHYT
95.15 TRY -3.70 (-3.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:ANHYT
- Day range
- 95.00 – 98.85 TRYOct 21, 2026
- Volume
- 1.08M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:ANHYT · Home | 95.15 TRY | -3.70 (-3.7%) | 1,076,016 | 98.80 | 98.85 | 95.00 | 98.85 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:ANHYT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.15 | -3.70 | -3.7% | 98.80 | 98.85 | 95.00 | 1,076,016 | |
| 98.85 | -0.85 | -0.9% | 99.65 | 100.70 | 98.55 | 1,399,502 | |
| 99.70 | -1.30 | -1.3% | 102.10 | 102.20 | 99.45 | 643,561 | |
| 101.00 | -2.90 | -2.8% | 104.30 | 104.30 | 99.70 | 832,300 | |
| 103.90 | +0.10 | +0.1% | 103.70 | 105.50 | 99.40 | 599,724 | |
| 103.80 | +1.90 | +1.9% | 101.90 | 106.50 | 101.60 | 1,134,223 | |
| 101.90 | -0.60 | -0.6% | 102.50 | 104.00 | 100.00 | 513,358 | |
| 102.50 | -1.00 | -1.0% | 104.30 | 105.20 | 101.50 | 677,707 | |
| 103.50 | +2.60 | +2.6% | 100.70 | 103.90 | 100.70 | 781,500 | |
| 100.90 | +0.70 | +0.7% | 100.20 | 101.90 | 99.10 | 601,578 | |
| 100.20 | +0.20 | +0.2% | 100.00 | 100.50 | 99.00 | 684,784 | |
| 100.00 | -1.80 | -1.8% | 101.80 | 102.10 | 99.75 | 529,787 | |
| 101.80 | +1.95 | +2.0% | 99.85 | 103.30 | 99.85 | 915,478 | |
| 99.85 | +1.35 | +1.4% | 98.00 | 100.50 | 97.85 | 476,141 | |
| 98.50 | +0.90 | +0.9% | 97.45 | 99.10 | 96.85 | 808,437 | |
| 97.60 | -0.40 | -0.4% | 98.00 | 98.25 | 94.45 | 1,703,056 | |
| 98.00 | -0.50 | -0.5% | 98.50 | 99.00 | 96.60 | 944,509 | |
| 98.50 | -1.25 | -1.3% | 99.20 | 99.60 | 96.25 | 1,090,286 | |
| 99.75 | -0.75 | -0.7% | 100.50 | 101.60 | 99.30 | 688,885 | |
| 100.50 | -2.00 | -2.0% | 102.70 | 102.80 | 99.55 | 946,109 | |
| 102.50 | -1.00 | -1.0% | 103.20 | 104.70 | 101.80 | 707,526 | |
| 103.50 | +0.20 | +0.2% | 103.30 | 105.20 | 102.30 | 975,976 | |
| 103.30 | +5.30 | +5.4% | 99.20 | 103.30 | 98.80 | 3,314,563 | |
| 98.00 | -10.20 | -9.4% | 107.70 | 108.70 | 98.00 | 3,368,403 | |
| 108.20 | +2.30 | +2.2% | 102.70 | 109.40 | 102.70 | 1,079,261 | |
| 105.90 | -1.80 | -1.7% | 107.70 | 107.90 | 101.20 | 1,203,039 | |
| 107.70 | -0.30 | -0.3% | 108.00 | 109.00 | 105.60 | 761,873 | |
| 108.00 | -1.10 | -1.0% | 108.90 | 110.00 | 107.30 | 587,409 | |
| 109.10 | +1.80 | +1.7% | 107.30 | 109.30 | 106.60 | 681,631 | |
| 107.30 | +0.70 | +0.7% | 107.00 | 109.80 | 106.20 | 926,778 | |
| 106.60 | +0.40 | +0.4% | 106.60 | 107.80 | 105.30 | 618,474 | |
| 106.20 | +1.60 | +1.5% | 104.20 | 107.00 | 103.30 | 842,822 | |
| 104.60 | -0.10 | -0.1% | 104.70 | 105.20 | 102.90 | 991,665 | |
| 104.70 | +0.70 | +0.7% | 104.10 | 105.40 | 103.60 | 430,699 | |
| 104.00 | +0.20 | +0.2% | 103.80 | 104.40 | 103.00 | 350,379 | |
| 103.80 | -0.90 | -0.9% | 104.70 | 104.70 | 102.30 | 678,154 | |
| 104.70 | +0.60 | +0.6% | 104.00 | 106.20 | 104.00 | 459,999 | |
| 104.10 | -2.00 | -1.9% | 105.90 | 108.10 | 103.60 | 624,620 | |
| 106.10 | +0.10 | +0.1% | 106.00 | 107.80 | 105.60 | 640,124 | |
| 106.00 | +0.20 | +0.2% | 106.30 | 107.30 | 104.90 | 576,096 | |
| 105.80 | +1.30 | +1.2% | 105.10 | 107.20 | 104.60 | 681,130 | |
| 104.50 | -0.80 | -0.8% | 105.90 | 105.90 | 103.20 | 575,558 | |
| 105.30 | 0.00 | 0.0% | 106.10 | 107.10 | 104.20 | 695,563 | |
| 105.30 | +1.10 | +1.1% | 104.30 | 105.70 | 104.00 | 668,776 | |
| 104.20 | -0.80 | -0.8% | 105.00 | 106.20 | 103.90 | 790,088 | |
| 105.00 | +1.40 | +1.4% | 104.10 | 106.00 | 103.50 | 913,791 | |
| 103.60 | -3.40 | -3.2% | 108.90 | 108.90 | 103.60 | 693,142 | |
| 107.00 | -0.20 | -0.2% | 107.20 | 108.20 | 106.30 | 495,588 | |
| 107.20 | -1.90 | -1.7% | 109.30 | 110.00 | 106.30 | 1,077,262 | |
| 109.10 | -0.70 | -0.6% | 110.00 | 112.70 | 108.70 | 610,194 | |
| 109.80 | -2.40 | -2.1% | 112.20 | 112.20 | 109.50 | 1,701,384 | |
| 112.20 | -2.90 | -2.5% | 116.80 | 116.80 | 111.70 | 809,629 | |
| 115.10 | +3.20 | +2.9% | 111.40 | 116.00 | 111.40 | 831,052 | |
| 111.90 | -4.40 | -3.8% | 116.00 | 116.30 | 111.00 | 1,038,485 | |
| 116.30 | -6.20 | -5.1% | 122.00 | 122.00 | 116.20 | 845,047 | |
| 122.50 | +3.80 | +3.2% | 118.60 | 122.50 | 114.40 | 1,302,371 | |
| 118.70 | +3.60 | +3.1% | 114.70 | 118.70 | 112.90 | 1,154,418 | |
| 115.10 | +0.10 | +0.1% | 117.00 | 119.40 | 114.90 | 1,616,922 | |
| 115.00 | +5.60 | +5.1% | 109.40 | 115.00 | 108.20 | 2,636,885 | |
| 109.40 | +0.10 | +0.1% | 109.90 | 112.80 | 108.70 | 1,088,991 | |
| 109.30 | +2.20 | +2.1% | 107.60 | 110.80 | 106.10 | 1,705,329 | |
| 107.10 | +1.10 | +1.0% | 106.00 | 110.10 | 103.80 | 2,708,541 | |
| 106.00 | +0.10 | +0.1% | 105.90 | 107.20 | 103.60 | 1,998,364 | |
| 105.90 | +1.90 | +1.8% | 103.80 | 105.90 | 102.60 | 929,451 | |
| 104.00 | -0.70 | -0.7% | 104.70 | 105.60 | 103.60 | 608,771 | |
| 104.70 | +2.40 | +2.3% | 102.30 | 105.60 | 101.30 | 1,122,923 | |
| 102.30 | -0.50 | -0.5% | 102.90 | 103.90 | 101.50 | 1,006,137 |
- Ticker
- OTC:AELIY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 47 slides
Decks
Investor Presentation (June 2026)
Investor deck · 47 slides · June 2026
Investor Presentation (September 2025)
Investor deck · 45 slides · September 2025
Investor Presentation (December 2024)
Investor deck · 45 slides · December 2024
Investor Presentation (December 2022)
Investor deck · 44 slides · December 2022
Anadolu Hayat Emeklilik A.S. on 6ix
- Sector
- Financials
- Industry
- Insurance
- Decks
- 34 decks · latest June 2026
Where Anadolu Hayat Emeklilik A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:ANHYT · Home listing | BIST | Turkey | TRY |
| OTC:AELIY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Anadolu Hayat Emeklilik A.S.