Stock listing

OTC:ADKT Adirondack Trust Company Stock

Follow Adirondack Trust Company into a list and get an email when it puts out news.

Share price · OTC:ADKT

$680.00 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +35.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $680.00 – $680.00 USDOct 30, 2026
Traded on an average day: $2,053 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ADKT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$680.00	0.00	0.0%	$680.00	$680.00	$680.00	0
Thu, Oct 29	$680.00	+5.00	+0.7%	$680.00	$680.00	$680.00	100
Wed, Oct 28	$675.00	0.00	0.0%	$675.00	$675.00	$675.00	0
Tue, Oct 27	$675.00	0.00	0.0%	$675.00	$675.00	$675.00	0
Mon, Oct 26	$675.00	0.00	0.0%	$675.00	$675.00	$675.00	0
Fri, Oct 23	$675.00	0.00	0.0%	$675.00	$675.00	$675.00	0
Thu, Oct 22	$675.00	+24.75	+3.8%	$675.00	$675.00	$675.00	100
Wed, Oct 21	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Oct 20	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Oct 19	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Oct 16	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Oct 15	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Oct 14	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Oct 13	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Oct 12	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Oct 9	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Oct 8	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Oct 7	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Oct 6	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Oct 5	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Oct 2	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Oct 1	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Sep 30	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Sep 29	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Sep 28	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Sep 25	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Sep 24	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Sep 23	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Sep 22	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Sep 21	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Sep 18	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Sep 17	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Sep 16	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Sep 15	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Sep 14	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Sep 11	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Sep 10	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Sep 9	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Sep 8	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Sep 4	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Sep 3	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Sep 2	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Sep 1	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Aug 31	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Aug 28	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Aug 27	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Aug 26	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Aug 25	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Aug 24	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Aug 21	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Aug 20	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Aug 19	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Aug 18	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Aug 17	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Aug 14	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Aug 13	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Aug 12	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Aug 11	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Aug 10	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Aug 7	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Aug 6	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Wed, Aug 5	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Tue, Aug 4	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Mon, Aug 3	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Fri, Jul 31	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0
Thu, Jul 30	$650.25	0.00	0.0%	$650.25	$650.25	$650.25	0

Ticker: OTC:ADKT
Asset type: Stock
Exchange: OTC
Currency: USD