Stock listing
OTC:ACWRF Acceleware Ltd. Stock
US listing (OTC) of Acceleware Ltd. · home listing TSXV:AXE
Follow Acceleware Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:AXE
$0.095 CAD -0.005 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AXE
- Day range
- $0.095 – $0.095 CADOct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- Market cap
- $13.60M CADAt the close on Oct 30, 2026 · price × 143.1M shares outstanding
- 52-week range
- $0.060 – $0.150 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,629 CADMedian day 3,150 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AXE · Home | $0.095 CAD | -0.005 (-5.0%) | 9,000 | $0.095 | $0.095 | $0.095 | $0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AXE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 9,000 | |
| $0.100 | +0.020 | +25.0% | $0.080 | $0.100 | $0.080 | 35,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 43,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 129,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,400 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 13,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 4,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.020 | +28.6% | $0.080 | $0.090 | $0.080 | 55,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 6,700 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 43,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 198,700 | |
| $0.070 | -0.020 | -22.2% | $0.090 | $0.090 | $0.070 | 143,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 13,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 37,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 14,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 18,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 23,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 108,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,100 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 51,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 10,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 7,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 8,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 79,700 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 16,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 28,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 4,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 30,100 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 4,000 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 66,500 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 3,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 4,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,000 |
- Ticker
- OTC:ACWRF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
Acceleware Ltd. Reports Second Quarter 2026 Financial and Operating Results
Latest news
Acceleware Ltd. Reports Second Quarter 2026 Financial and Operating Results
Aug 28, 2026
Closed $0.09 (0.0%) on Aug 31, 2026
Acceleware Awarded $2 Million in Non-Dilutive Funding
Jun 10, 2026
Closed $0.10 (+25.0%) on Jun 11, 2026
Acceleware Ltd. Announces Acquisition of Mannville Stack Heavy Oil Assets
Jun 8, 2026
Closed $0.09 (+12.5%) on Jun 8, 2026
Acceleware Ltd. Reports First Quarter 2026 Financial and Operating Results
May 29, 2026
Closed $0.09 (+12.5%) on Jun 1, 2026
Acceleware Ltd. Enters into Second Farm-In Agreement in Saskatchewan Mannville
Apr 29, 2026
Closed $0.12 (0.0%) on Apr 29, 2026
Acceleware Announces Closing of Second Tranche of Issuance of Replacement Debentures
Apr 15, 2026
Closed $0.10 (0.0%) on Apr 16, 2026
Acceleware Announces Closing of Shares for Debt Transaction and First Tranche of Issuance of Replacement Debentures
Apr 10, 2026
Closed $0.10 (0.0%) on Apr 13, 2026
Acceleware Selected to Participate in Trade Mission to Australia and Indonesia
Apr 1, 2026
Closed $0.10 (+11.1%) on Apr 2, 2026
Acceleware Ltd. Reports Fourth Quarter 2025 Financial and Operating Results
Mar 30, 2026
Closed $0.10 (0.0%) on Mar 30, 2026
Acceleware Announces Proposed Debenture Restructuring
Mar 18, 2026
Closed $0.12 (0.0%) on Mar 19, 2026
Decks
Shareholder Meeting (May 2013)
Shareholder meeting · 23 slides · May 23, 2013
Acceleware Ltd. on 6ix
- News releases
- 15 in the last 12 months · 92 in all · newest Aug 28, 2026 · oldest 2007
- Decks
- 1 deck · latest May 23, 2013
Where Acceleware Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AXE · Home listing | TSXV | Canada | CAD |
| OTC:ACWRF · This page | OTC | United States | USD |
| Cboe Canada:AXE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Acceleware Ltd.