Stock listing
OTC:AATC Autoscope Technologies Corporation Stock
Home listing (OTC) of Autoscope Technologies Corporation
Follow Autoscope Technologies Corporation into a list and get an email when it puts out news.
Share price · OTC:AATC
$5.70 USD -0.18 (-3.1%)
Close on Oct 30, 2026
- Day range
- $5.38 – $5.95 USDOct 30, 2026
- Volume
- 4,031 sharesOct 30, 2026
- Market cap
- $31.43M USDAt the close on Oct 30, 2026 · price × 5.51M shares outstanding
- 52-week range
- $5.05 – $6.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,351 USDMedian day 2,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AATC · Home | $5.70 USD | -0.18 (-3.1%) | 4,031 | $5.95 | $5.95 | $5.38 | $5.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AATC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.70 | -0.18 | -3.1% | $5.95 | $5.95 | $5.38 | 4,031 | |
| $5.88 | -0.01 | -0.2% | $5.929 | $5.94 | $5.88 | 998 | |
| $5.89 | -0.15 | -2.5% | $6.04 | $6.04 | $5.89 | 983 | |
| $6.04 | +0.04 | +0.7% | $6.00 | $6.10 | $6.00 | 367 | |
| $6.00 | +0.095 | +1.6% | $5.95 | $6.00 | $5.95 | 294 | |
| $5.905 | -0.185 | -3.0% | $5.99 | $5.99 | $5.905 | 503 | |
| $6.09 | +0.24 | +4.1% | $6.00 | $6.09 | $6.00 | 1,135 | |
| $5.85 | +0.03 | +0.5% | $5.88 | $6.01 | $5.78 | 6,420 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.79 | 2,261 | |
| $5.83 | +0.07 | +1.2% | $5.765 | $5.83 | $5.60 | 2,474 | |
| $5.76 | +0.10 | +1.8% | $5.70 | $5.76 | $5.70 | 3,100 | |
| $5.66 | -0.04 | -0.7% | $5.68 | $5.68 | $5.65 | 1,100 | |
| $5.70 | -0.07 | -1.2% | $5.70 | $5.72 | $5.63 | 5,300 | |
| $5.77 | +0.14 | +2.5% | $5.73 | $5.77 | $5.73 | 400 | |
| $5.63 | -0.05 | -0.9% | $5.70 | $5.70 | $5.60 | 1,700 | |
| $5.68 | -0.02 | -0.4% | $5.78 | $5.82 | $5.68 | 3,100 | |
| $5.70 | -0.12 | -2.1% | $5.78 | $5.78 | $5.35 | 5,600 | |
| $5.82 | +0.10 | +1.7% | $5.68 | $5.82 | $5.68 | 600 | |
| $5.72 | -0.06 | -1.0% | $5.75 | $5.78 | $5.66 | 8,100 | |
| $5.78 | +0.02 | +0.3% | $5.77 | $5.78 | $5.77 | 800 | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.79 | $5.76 | 900 | |
| $5.76 | +0.02 | +0.3% | $5.75 | $5.76 | $5.75 | 600 | |
| $5.74 | +0.01 | +0.2% | $5.77 | $5.77 | $5.72 | 3,300 | |
| $5.73 | -0.07 | -1.2% | $5.75 | $5.76 | $5.73 | 1,200 | |
| $5.80 | +0.05 | +0.9% | $5.82 | $5.82 | $5.74 | 1,700 | |
| $5.75 | -0.07 | -1.2% | $5.82 | $5.82 | $5.75 | 1,400 | |
| $5.82 | +0.09 | +1.6% | $5.81 | $5.82 | $5.81 | 1,000 | |
| $5.73 | -0.09 | -1.5% | $5.80 | $5.80 | $5.73 | 2,500 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 700 | |
| $5.84 | +0.12 | +2.1% | $5.84 | $5.84 | $5.84 | 1,100 | |
| $5.72 | -0.09 | -1.5% | $5.80 | $5.80 | $5.72 | 2,000 | |
| $5.81 | +0.06 | +1.0% | $5.80 | $5.83 | $5.71 | 5,900 | |
| $5.75 | -0.12 | -2.0% | $5.78 | $5.85 | $5.71 | 4,700 | |
| $5.87 | +0.13 | +2.3% | $5.68 | $5.89 | $5.66 | 13,100 | |
| $5.74 | +0.07 | +1.2% | $5.69 | $5.74 | $5.69 | 3,000 | |
| $5.67 | +0.01 | +0.2% | $5.68 | $5.68 | $5.67 | 2,500 | |
| $5.66 | -0.02 | -0.4% | $5.67 | $5.69 | $5.65 | 2,900 | |
| $5.68 | +0.02 | +0.4% | $5.67 | $5.68 | $5.66 | 3,400 | |
| $5.66 | -0.05 | -0.9% | $5.69 | $5.73 | $5.66 | 6,800 | |
| $5.71 | +0.05 | +0.9% | $5.70 | $5.71 | $5.70 | 600 | |
| $5.66 | -0.06 | -1.0% | $5.72 | $5.73 | $5.65 | 6,600 | |
| $5.72 | +0.07 | +1.2% | $5.70 | $5.72 | $5.60 | 9,100 | |
| $5.65 | -0.03 | -0.5% | $5.71 | $5.71 | $5.65 | 2,100 | |
| $5.68 | 0.00 | 0.0% | $5.67 | $5.69 | $5.60 | 9,100 | |
| $5.68 | -0.01 | -0.2% | $5.65 | $5.69 | $5.65 | 5,200 | |
| $5.69 | -0.15 | -2.6% | $5.76 | $5.78 | $5.63 | 15,700 | |
| $5.84 | +0.09 | +1.6% | $5.75 | $5.85 | $5.75 | 12,400 | |
| $5.75 | +0.05 | +0.9% | $5.75 | $5.825 | $5.70 | 18,917 | |
| $5.70 | -0.03 | -0.5% | $5.80 | $5.87 | $5.70 | 4,158 | |
| $5.73 | -0.07 | -1.2% | $5.80 | $5.80 | $5.73 | 700 | |
| $5.80 | +0.04 | +0.7% | $5.84 | $5.85 | $5.70 | 6,100 | |
| $5.76 | -0.04 | -0.7% | $5.82 | $5.83 | $5.75 | 1,800 | |
| $5.80 | -0.02 | -0.3% | $5.84 | $5.84 | $5.71 | 500 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.75 | 2,600 | |
| $5.84 | +0.14 | +2.5% | $5.80 | $5.84 | $5.43 | 12,000 | |
| $5.70 | -0.11 | -1.9% | $5.82 | $5.82 | $5.70 | 8,000 | |
| $5.81 | +0.10 | +1.8% | $5.81 | $5.82 | $5.81 | 1,300 | |
| $5.71 | -0.10 | -1.7% | $5.70 | $5.84 | $5.70 | 4,100 | |
| $5.81 | -0.02 | -0.3% | $5.77 | $5.84 | $5.70 | 3,900 | |
| $5.83 | +0.13 | +2.3% | $5.70 | $5.84 | $5.70 | 16,500 | |
| $5.70 | +0.15 | +2.7% | $5.50 | $5.83 | $5.50 | 10,600 | |
| $5.55 | 0.00 | 0.0% | $5.45 | $5.55 | $5.43 | 1,500 | |
| $5.55 | +0.05 | +0.9% | $5.52 | $5.55 | $5.52 | 700 | |
| $5.50 | -0.03 | -0.5% | $5.55 | $5.55 | $5.48 | 4,600 | |
| $5.53 | -0.01 | -0.2% | $5.55 | $5.55 | $5.53 | 600 | |
| $5.54 | +0.06 | +1.1% | $5.49 | $5.54 | $5.47 | 800 |
- Ticker
- OTC:AATC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 30, 2026
Image Sensing Systems, Inc. Expands Agreement with Econolite Control Products, Inc, Strengthens Partnership
Latest news
Image Sensing Systems, Inc. Expands Agreement with Econolite Control Products, Inc, Strengthens Partnership
Mar 30, 2026
Closed $5.46 (-1.1%) on Mar 31, 2026
Autoscope Technologies Corporation Announces 2026 Annual Meeting of Shareholders
Mar 13, 2026
Closed $5.55 (+0.9%) on Mar 16, 2026
Autoscope Technologies Corporation Confirms Andrew Markese as Chief Executive Officer
Mar 11, 2026
Closed $5.74 (0.0%) on Mar 12, 2026
Autoscope Technologies Corporation Announces Quarterly Dividend
Feb 4, 2026
Closed $5.80 (+0.9%) on Feb 5, 2026
Autoscope Technologies Corporation Announces Financial Results and Dividend Declaration
Nov 6, 2025
Closed $6.47 (-2.9%) on Nov 7, 2025
Autoscope Technologies Corporation on 6ix
- News releases
- 5 in the last 12 months · 26 in all · newest Mar 30, 2026 · oldest 2023
Where Autoscope Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:AATC · Home listing · This page | OTC | United States | USD |
| Lang & Schwarz:A3CXT9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CXT9 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Autoscope Technologies Corporation.