Stock listing

OTC:AAQL Antiaging Quantum Living Inc. Stock

Follow Antiaging Quantum Living Inc. into a list and get an email when it puts out news.

Share price · OTC:AAQL

$0.451 USD -0.545 (-54.7%)

Close on Nov 2, 2026

Past year -54.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.451 – $0.995 USDNov 2, 2026
Volume: 4,016 sharesNov 2, 2026
Market cap: $15.46M USDAt the close on Nov 2, 2026 · price × 34.28M shares outstanding
52-week range: $0.451 – $2.560 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $116 USDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AAQL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.451	-0.545	-54.7%	$0.995	$0.995	$0.451	4,016
Fri, Oct 30	$0.996	0.000	0.0%	$0.996	$0.996	$0.996	0
Thu, Oct 29	$0.996	+0.486	+95.3%	$0.996	$0.996	$0.996	1,000
Wed, Oct 28	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 27	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 26	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 23	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 22	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Oct 21	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 20	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 19	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 16	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 15	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Oct 14	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 13	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 12	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 9	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 8	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Oct 7	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Oct 6	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Oct 5	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Oct 2	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Thu, Oct 1	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 30	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 29	$0.510	-0.070	-12.1%	$0.510	$0.510	$0.510	400
Mon, Sep 28	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 25	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 24	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 23	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 22	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 21	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 18	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 17	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 16	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 15	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 14	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 11	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 10	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 9	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 8	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 4	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	131
Thu, Sep 3	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 2	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 1	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Aug 31	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Aug 28	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Aug 27	$0.580	+0.029	+5.3%	$0.580	$0.580	$0.580	349
Wed, Aug 26	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Tue, Aug 25	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Mon, Aug 24	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Fri, Aug 21	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Thu, Aug 20	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Wed, Aug 19	$0.551	0.000	0.0%	$0.551	$0.551	$0.551	0
Tue, Aug 18	$0.551	-0.349	-38.8%	$0.551	$0.551	$0.551	1,000
Mon, Aug 17	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Fri, Aug 14	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Thu, Aug 13	$0.900	-0.090	-9.1%	$0.900	$0.900	$0.900	497
Wed, Aug 12	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Tue, Aug 11	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Mon, Aug 10	$0.990	0.000	0.0%	$0.990	$0.990	$0.990	0
Fri, Aug 7	$0.990	+0.090	+10.0%	$0.990	$0.990	$0.990	615
Thu, Aug 6	$0.900	+0.290	+47.5%	$0.900	$0.900	$0.865	2,910
Wed, Aug 5	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Tue, Aug 4	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Mon, Aug 3	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0