Stock listing

Oslo:ZENA Zenith Energy Ltd. Aksje

Home listing (Oslo) of Zenith Energy Ltd.

Follow Zenith Energy Ltd. into a list and get an email when it puts out news.

Share price · OSL:ZENA

0.497 NOK +0.013 (+2.7%)

Close on Oct 30, 2026

Past year +30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.484 – 0.509 NOKOct 30, 2026
Volume
5.42M sharesOct 30, 2026
Market cap
387.0M NOKAt the close on Oct 30, 2026 · price × 779.5M shares outstanding
52-week range
0.300 – 1.338 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.97M NOKMedian day 4.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zenith Energy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ZENA · Home0.497 NOK+0.013 (+2.7%)5,417,0580.4840.5090.4840.484Close on Oct 30, 2026
LSE:ZEN4.20p GBX (pence)+0.45 (+12.0%)8,272,7194.00p4.54p4.00p3.75pClose on Oct 27, 2026
OTC:ZENAF$0.04 USD—150$0.04$0.04$0.04—Close on Oct 21, 2026
Frankfurt:ZCL€0.038 EUR+0.004 (+10.7%)—€0.037€0.038€0.037€0.035Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ZENA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.497+0.013+2.7%0.4840.5090.4845,417,058
0.484-0.016-3.1%0.5100.5200.46513,617,200
0.499-0.043-7.9%0.5250.5500.4899,415,792
0.542+0.078+16.7%0.5210.5500.49521,968,542
0.465-0.016-3.3%0.4970.4990.46010,778,504
0.481+0.004+0.7%0.4900.4900.4714,803,589
0.477-0.003-0.6%0.4800.4980.4695,478,751
0.4800.0000.0%0.4940.4960.4765,405,084
0.480-0.013-2.6%0.4950.5080.4804,959,488
0.493-0.008-1.6%0.5140.5220.4839,063,276
0.501+0.001+0.2%0.5090.5090.4993,081,912
0.5000.0000.0%0.4900.5040.4904,871,594
0.500-0.013-2.5%0.5050.5180.4986,145,455
0.513+0.014+2.8%0.4950.5200.4955,649,394
0.499-0.011-2.2%0.5100.5110.4913,575,099
0.510-0.040-7.3%0.5170.5300.5054,325,491
0.550+0.010+1.9%0.5400.5560.5222,647,830
0.540+0.026+5.1%0.5100.5500.5103,139,180
0.514+0.006+1.2%0.5190.5240.5003,575,756
0.508-0.007-1.4%0.5150.5240.5003,311,861
0.515-0.002-0.4%0.5170.5370.5112,157,056
0.517+0.006+1.2%0.5200.5250.5102,897,962
0.511+0.001+0.2%0.5170.5350.5007,018,015
0.510-0.006-1.2%0.5320.5320.4905,027,049
0.516+0.005+1.0%0.5080.5420.5053,282,824
0.511+0.016+3.2%0.4950.5170.4953,185,561
0.495-0.014-2.8%0.5000.5080.4614,765,725
0.509-0.001-0.2%0.5100.5180.5012,232,689
0.510-0.016-3.0%0.5250.5250.5034,311,803
0.5260.0000.0%0.5200.5320.5123,420,862
0.526+0.006+1.2%0.5180.5330.5153,067,456
0.520-0.018-3.3%0.5500.5740.5105,376,313
0.538+0.022+4.3%0.5310.5400.5185,121,037
0.516-0.041-7.4%0.5660.5660.5089,400,592
0.557+0.006+1.1%0.5500.5660.5262,496,208
0.5510.0000.0%0.5550.5570.5303,402,402
0.551-0.019-3.3%0.5690.5770.5433,101,562
0.570+0.032+5.9%0.5500.5860.5459,177,117
0.538-0.070-11.5%0.6000.6070.53014,811,838
0.608-0.017-2.7%0.6210.6320.5913,620,986
0.625+0.012+2.0%0.6190.6300.6093,920,726
0.613+0.003+0.5%0.6050.6190.6003,631,365
0.610-0.015-2.4%0.6170.6290.6026,083,945
0.625-0.037-5.6%0.6480.6560.6089,333,115
0.662+0.002+0.3%0.6610.6860.6496,880,178
0.660-0.017-2.5%0.6750.6860.6368,109,046
0.677-0.009-1.3%0.6980.7010.6679,395,527
0.686+0.047+7.4%0.6390.7110.63426,645,942
0.639+0.014+2.2%0.6370.6760.62020,046,561
0.625+0.017+2.8%0.6090.6290.60010,693,933
0.608-0.002-0.3%0.6100.6290.5608,622,461
0.610-0.026-4.1%0.6360.6370.5978,421,157
0.636+0.046+7.8%0.5900.6450.58620,014,644
0.590-0.045-7.1%0.6330.6400.58319,174,598
0.635+0.119+23.1%0.5600.6790.56046,640,394
0.516+0.002+0.4%0.5240.5240.5073,117,800
0.514-0.002-0.4%0.5170.5170.5051,911,033
0.516+0.008+1.6%0.5110.5180.5102,198,112
0.5080.0000.0%0.5100.5100.4951,437,226
0.508-0.007-1.4%0.5200.5290.4942,640,383
0.515+0.008+1.6%0.5250.5250.5022,209,540
0.507+0.001+0.2%0.5150.5150.5003,255,030
0.506-0.003-0.6%0.5070.5280.4932,706,593
0.509-0.011-2.1%0.5350.5350.5062,969,331
0.520+0.005+1.0%0.5100.5380.5103,340,401
0.515-0.011-2.1%0.5130.5330.5121,917,475
0.526+0.003+0.6%0.5200.5390.5163,057,703
Ticker
Oslo:ZENA
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

REG - Zenith Energy Ltd - Further Investment in Reveille Resources PLC

Jul 6, 2026

Closed 0.59 (-5.4%) on Jul 6, 2026

Zenith Energy Commences Construction Of First Photovoltaic Solar Project In Puglia

Jun 30, 2026

Closed 0.61 (-6.2%) on Jun 30, 2026

REG - Zenith Energy Ltd - ICSID Arbitration against the Republic of Tunisia

Jun 26, 2026

Closed 0.573 (-7.3%) on Jun 26, 2026

RCS - Zenith Energy Ltd - €23 billion Italian renewable energy scheme

Jun 12, 2026

Closed 0.662 (+2.8%) on Jun 12, 2026

Zenith Energy Buys 5 MWp Photovoltaic Project In Rome, Italy

Jun 8, 2026

Closed 0.641 (-1.4%) on Jun 8, 2026

Zenith Energy Enters Deal to Potentially Buy Majority Stake in Daybreak Oil and Gas

Jun 3, 2026

Closed 0.63 (-3.1%) on Jun 3, 2026

ZENA: Loss after tax driven by arbitration costs, but solar asset revaluation boosted equity

Jun 1, 2026

Closed 0.66 (-6.6%) on Jun 1, 2026

Zenith Energy Ltd To Spin Out Italian Uranium Business Into Reveille Resources

Apr 29, 2026

Closed 0.809 (-9.5%) on Apr 30, 2026

Zenith Energy Announces Acquisition Of Photovoltaic Development Project In Puglia

Apr 23, 2026

Closed 0.978 (-0.3%) on Apr 23, 2026

Zenith Energy Announces Acquisition Of Additional Agrivoltaic Development Project

Mar 20, 2026

Closed 0.918 (+4.3%) on Mar 20, 2026

All Zenith Energy Ltd. news

Decks

Zenith Energy Ltd. on 6ix

News releases
29 in the last 12 months · 65 in all · newest Jul 6, 2026 · oldest 2024
Decks
1 deck · latest October 2026

Where Zenith Energy Ltd. is listed

ListingExchangeCountryCurrency
Oslo:ZENA · Home listing · This pageOsloNorwayNOK
LSE:ZENLSEUnited KingdomGBX
NGM:ZENA.SDRNGMSwedenSEK
OTC:ZENAFOTCUnited StatesUSD
Lang & Schwarz:A3EUN3Lang & SchwarzGermanyEUR
Frankfurt:ZCLFrankfurtGermanyEUR
LS Exchange:A3EUN3LS ExchangeGermanyEUR
Stuttgart:ZCLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zenith Energy Ltd.