Stock listing
Oslo:SKAND Skandia GreenPower AS Aksje
Home listing (Oslo) of Skandia GreenPower AS
Follow Skandia GreenPower AS into a list and get an email when it puts out news.
Share price · OSL:SKAND
1.65 NOK -0.05 (-2.9%)
Close on Oct 22, 2026
- Day range
- 1.60 – 1.80 NOKOct 22, 2026
- Volume
- 129,378 sharesOct 22, 2026
- Market cap
- 197.1M NOKAt the close on Oct 22, 2026 · price × 119.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SKAND · Home | 1.65 NOK | -0.05 (-2.9%) | 129,378 | 1.80 | 1.80 | 1.60 | 1.70 | Close on Oct 22, 2026 |
| Frankfurt:0RQ | €0.147 EUR | +0.003 (+1.7%) | 3,874 | €0.147 | €0.147 | €0.147 | €0.144 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:SKAND · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.65 | -0.05 | -2.9% | 1.80 | 1.80 | 1.60 | 129,378 | |
| 1.70 | +0.02 | +1.2% | 1.80 | 1.80 | 1.70 | 14,215 | |
| 1.68 | -0.11 | -6.1% | 1.85 | 1.85 | 1.665 | 31,966 | |
| 1.79 | -0.01 | -0.6% | 1.75 | 1.79 | 1.705 | 19,999 | |
| 1.80 | +0.10 | +5.9% | 1.89 | 1.89 | 1.685 | 19,374 | |
| 1.70 | +0.03 | +1.8% | 1.65 | 1.70 | 1.55 | 32,700 | |
| 1.67 | +0.05 | +3.1% | 1.745 | 1.745 | 1.67 | 17,460 | |
| 1.62 | -0.115 | -6.6% | 1.70 | 1.74 | 1.56 | 62,680 | |
| 1.735 | +0.035 | +2.1% | 1.655 | 1.735 | 1.655 | 61,443 | |
| 1.70 | +0.04 | +2.4% | 1.68 | 1.70 | 1.64 | 110,677 | |
| 1.66 | +0.02 | +1.2% | 1.58 | 1.66 | 1.58 | 16,450 | |
| 1.64 | +0.03 | +1.9% | 1.64 | 1.645 | 1.555 | 19,007 | |
| 1.61 | +0.01 | +0.6% | 1.60 | 1.625 | 1.60 | 84,677 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.455 | 27,935 | |
| 1.60 | +0.04 | +2.6% | 1.625 | 1.625 | 1.595 | 5,622 | |
| 1.56 | +0.08 | +5.4% | 1.575 | 1.60 | 1.54 | 55,004 | |
| 1.48 | -0.12 | -7.5% | 1.60 | 1.60 | 1.455 | 17,984 | |
| 1.60 | 0.00 | 0.0% | 1.60 | 1.62 | 1.60 | 2,138 | |
| 1.60 | +0.03 | +1.9% | 1.57 | 1.615 | 1.46 | 99,660 | |
| 1.57 | -0.06 | -3.7% | 1.63 | 1.715 | 1.505 | 52,578 | |
| 1.63 | +0.03 | +1.9% | 1.55 | 1.63 | 1.55 | 6,445 | |
| 1.60 | 0.00 | 0.0% | 1.55 | 1.60 | 1.55 | 2,021 | |
| 1.60 | +0.04 | +2.6% | 1.56 | 1.615 | 1.56 | 21,702 | |
| 1.56 | -0.07 | -4.3% | 1.63 | 1.63 | 1.48 | 37,789 | |
| 1.63 | 0.00 | 0.0% | 1.89 | 1.89 | 1.59 | 17,879 | |
| 1.63 | -0.005 | -0.3% | 1.60 | 1.64 | 1.525 | 45,638 | |
| 1.635 | -0.025 | -1.5% | 1.64 | 1.64 | 1.565 | 4,294 | |
| 1.66 | +0.04 | +2.5% | 1.89 | 1.89 | 1.61 | 62,921 | |
| 1.62 | +0.04 | +2.5% | 1.56 | 1.62 | 1.50 | 56,551 | |
| 1.58 | +0.055 | +3.6% | 1.58 | 1.74 | 1.48 | 89,700 | |
| 1.525 | +0.015 | +1.0% | 1.53 | 1.545 | 1.50 | 28,916 | |
| 1.51 | -0.06 | -3.8% | 1.515 | 1.595 | 1.51 | 41,918 | |
| 1.57 | -0.01 | -0.6% | 1.54 | 1.58 | 1.515 | 7,765 | |
| 1.58 | +0.055 | +3.6% | 1.595 | 1.595 | 1.535 | 3,455 | |
| 1.525 | -0.06 | -3.8% | 1.575 | 1.595 | 1.525 | 29,500 | |
| 1.585 | -0.005 | -0.3% | 1.65 | 1.65 | 1.52 | 3,465 | |
| 1.59 | +0.03 | +1.9% | 1.56 | 1.59 | 1.55 | 39,729 | |
| 1.56 | -0.005 | -0.3% | 1.865 | 1.865 | 1.56 | 288,297 | |
| 1.565 | +0.175 | +12.6% | 1.55 | 1.57 | 1.465 | 260,645 | |
| 1.39 | 0.00 | 0.0% | 1.32 | 1.40 | 1.32 | 65,605 | |
| 1.39 | 0.00 | 0.0% | 1.37 | 1.39 | 1.34 | 52,964 | |
| 1.39 | +0.03 | +2.2% | 1.315 | 1.39 | 1.315 | 99,249 | |
| 1.36 | 0.00 | 0.0% | 1.36 | 1.36 | 1.36 | 0 | |
| 1.36 | +0.01 | +0.7% | 1.35 | 1.36 | 1.33 | 67,035 | |
| 1.35 | 0.00 | 0.0% | 1.345 | 1.35 | 1.345 | 15,850 | |
| 1.35 | -0.01 | -0.7% | 1.35 | 1.35 | 1.35 | 8,472 | |
| 1.36 | -0.02 | -1.4% | 1.36 | 1.36 | 1.36 | 7,384 | |
| 1.38 | +0.035 | +2.6% | 1.345 | 1.38 | 1.345 | 794 | |
| 1.345 | 0.00 | 0.0% | 1.365 | 1.365 | 1.345 | 1,900 | |
| 1.345 | +0.005 | +0.4% | 1.345 | 1.345 | 1.345 | 8,000 | |
| 1.34 | +0.02 | +1.5% | 1.335 | 1.34 | 1.32 | 12,748 | |
| 1.32 | -0.005 | -0.4% | 1.31 | 1.35 | 1.31 | 80,876 | |
| 1.325 | -0.015 | -1.1% | 1.36 | 1.36 | 1.315 | 14,432 | |
| 1.34 | -0.03 | -2.2% | 1.31 | 1.35 | 1.31 | 66,560 | |
| 1.37 | +0.01 | +0.7% | 1.305 | 1.37 | 1.305 | 39,722 | |
| 1.36 | +0.06 | +4.6% | 1.29 | 1.36 | 1.29 | 384,055 | |
| 1.30 | -0.005 | -0.4% | 1.28 | 1.32 | 1.28 | 31,066 | |
| 1.305 | -0.015 | -1.1% | 1.265 | 1.325 | 1.265 | 149,064 | |
| 1.32 | +0.02 | +1.5% | 1.275 | 1.365 | 1.25 | 615,434 | |
| 1.30 | -0.085 | -6.1% | 1.40 | 1.40 | 1.30 | 212,337 | |
| 1.385 | +0.01 | +0.7% | 1.375 | 1.385 | 1.375 | 6,101 | |
| 1.375 | 0.00 | 0.0% | 1.375 | 1.375 | 1.375 | 5,890 | |
| 1.375 | -0.005 | -0.4% | 1.205 | 1.375 | 1.205 | 8,192 | |
| 1.38 | +0.005 | +0.4% | 1.33 | 1.38 | 1.32 | 27,701 | |
| 1.375 | +0.01 | +0.7% | 1.365 | 1.38 | 1.345 | 101,941 | |
| 1.365 | +0.02 | +1.5% | 1.325 | 1.38 | 1.325 | 172,518 | |
| 1.345 | -0.015 | -1.1% | 1.325 | 1.365 | 1.325 | 310,608 |
- Ticker
- Oslo:SKAND
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Oct 24, 2025
Eks. utbytte NOK 0,02/aksje i dag
Latest news
Decks
FY2023 Earnings Presentation
Earnings · 20 slides · 2024
H1 2023 Earnings Presentation
Earnings · 19 slides · 2023
Skandia GreenPower AS on 6ix
- News releases
- 1 in the last 12 months · 8 in all · newest Oct 24, 2025 · oldest 2024
- Decks
- 2 decks · latest 2024
Where Skandia GreenPower AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SKAND · Home listing · This page | Oslo | Norway | NOK |
| Lang & Schwarz:A2QP16 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QP16 | LS Exchange | Germany | EUR |
| Frankfurt:0RQ | Frankfurt | Germany | EUR |
| Stuttgart:0RQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Skandia GreenPower AS.