Stock listing
Oslo:SB68 Sparebank 68 grader nord Aksje
Follow Sparebank 68 grader nord into a list and get an email when it puts out news.
Share price · OSL:SB68
210.00 NOK 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 210.00 – 210.00 NOKOct 22, 2026
- Volume
- 162 sharesOct 22, 2026
- Market cap
- 625.8M NOKAt the close on Oct 22, 2026 · price × 2.98M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:SB68 · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 162 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 162 | |
| 210.00 | +9.00 | +4.5% | 203.95 | 210.00 | 203.95 | 216 | |
| 201.00 | +1.00 | +0.5% | 201.00 | 201.00 | 201.00 | 60 | |
| 200.00 | -4.95 | -2.4% | 203.60 | 203.60 | 200.00 | 500 | |
| 204.95 | 0.00 | 0.0% | 204.95 | 204.95 | 204.95 | 150 | |
| 204.95 | 0.00 | 0.0% | 204.95 | 204.95 | 204.95 | 150 | |
| 204.95 | +0.05 | 0.0% | 204.95 | 204.95 | 204.95 | 150 | |
| 204.90 | +1.90 | +0.9% | 204.90 | 204.90 | 204.90 | 202 | |
| 203.00 | -7.00 | -3.3% | 205.05 | 209.95 | 203.00 | 647 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 30 | |
| 210.00 | +0.10 | 0.0% | 209.95 | 210.00 | 209.00 | 183 | |
| 209.90 | +3.90 | +1.9% | 209.90 | 209.90 | 209.90 | 105 | |
| 206.00 | 0.00 | 0.0% | 206.15 | 206.15 | 206.00 | 544 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 501 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 501 | |
| 206.00 | 0.00 | 0.0% | 200.05 | 206.00 | 200.00 | 501 | |
| 206.00 | -3.85 | -1.8% | 209.85 | 209.85 | 206.00 | 60 | |
| 209.85 | 0.00 | 0.0% | 209.85 | 209.85 | 209.85 | 11 | |
| 209.85 | -2.10 | -1.0% | 209.85 | 209.85 | 209.85 | 11 | |
| 211.95 | 0.00 | 0.0% | 211.95 | 211.95 | 211.95 | 30,028 | |
| 211.95 | 0.00 | 0.0% | 211.95 | 211.95 | 211.95 | 30,028 | |
| 211.95 | 0.00 | 0.0% | 211.95 | 211.95 | 211.95 | 30,028 | |
| 211.95 | +2.00 | +1.0% | 211.95 | 211.95 | 211.95 | 30,028 | |
| 209.95 | -5.05 | -2.3% | 210.00 | 210.00 | 209.95 | 139 | |
| 215.00 | -5.00 | -2.3% | 220.00 | 220.00 | 215.00 | 99 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 47 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 30 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 30 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 2 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 2 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 2 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 0 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 0 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 2 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 2 | |
| 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 2 | |
| 220.00 | +5.00 | +2.3% | 220.00 | 220.00 | 220.00 | 2 | |
| 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 0 | |
| 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 25 | |
| 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 25 | |
| 215.00 | -3.20 | -1.5% | 215.00 | 215.00 | 215.00 | 25 | |
| 218.20 | 0.00 | 0.0% | 218.20 | 218.20 | 218.20 | 0 | |
| 218.20 | +8.20 | +3.9% | 218.15 | 218.20 | 218.15 | 77 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 6 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 210.00 | 6 | |
| 210.00 | +5.05 | +2.5% | 206.00 | 210.00 | 206.00 | 153 | |
| 204.95 | 0.00 | 0.0% | 204.95 | 204.95 | 204.95 | 30 | |
| 204.95 | 0.00 | 0.0% | 204.95 | 204.95 | 204.95 | 30 | |
| 204.95 | +2.45 | +1.2% | 204.95 | 204.95 | 204.95 | 30 | |
| 202.50 | -7.50 | -3.6% | 202.50 | 202.50 | 202.50 | 1 | |
| 210.00 | -0.05 | 0.0% | 215.00 | 215.00 | 210.00 | 178 | |
| 210.05 | -6.95 | -3.2% | 219.50 | 219.50 | 210.05 | 118 | |
| 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 217.00 | 0 | |
| 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 217.00 | 1 | |
| 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 217.00 | 1 | |
| 217.00 | +4.50 | +2.1% | 217.00 | 217.00 | 217.00 | 5 | |
| 212.50 | +11.65 | +5.8% | 212.50 | 212.50 | 212.50 | 150 | |
| 200.85 | 0.00 | 0.0% | 200.85 | 200.85 | 200.85 | 0 | |
| 200.85 | 0.00 | 0.0% | 200.85 | 200.85 | 200.85 | 533 | |
| 200.85 | 0.00 | 0.0% | 200.85 | 200.85 | 200.85 | 533 | |
| 200.85 | 0.00 | 0.0% | 200.85 | 200.85 | 200.85 | 533 | |
| 200.85 | -0.10 | 0.0% | 200.75 | 200.85 | 200.75 | 533 | |
| 200.95 | +0.95 | +0.5% | 200.95 | 200.95 | 200.95 | 20 | |
| 200.00 | -6.00 | -2.9% | 204.00 | 204.00 | 200.00 | 400 | |
| 206.00 | -7.95 | -3.7% | 212.00 | 212.00 | 206.00 | 171 | |
| 213.95 | 0.00 | 0.0% | 213.95 | 213.95 | 213.95 | 0 |
- Ticker
- Oslo:SB68
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jan 12, 2026
SB6801 PRO - Nøkkelinformasjon ved innfrielse av deler av obligasjonslån
Latest news
Sparebank 68 grader nord on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 8 in all · newest Jan 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sparebank 68 grader nord.