Stock listing
Oslo:PLGC Pelagic Credit PLC Aksje
Follow Pelagic Credit PLC into a list and get an email when it puts out news.
Share price · OSL:PLGC
15.70 NOK +1.00 (+6.8%)
Close on Oct 20, 2026
- Day range
- 14.50 – 15.70 NOKOct 20, 2026
- Volume
- 57,811 sharesOct 20, 2026
- Market cap
- 580.9M NOKAt the close on Oct 20, 2026 · price × 37.00M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:PLGC · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.70 | +1.00 | +6.8% | 15.00 | 15.70 | 14.50 | 57,811 | |
| 14.70 | 0.00 | 0.0% | 14.70 | 14.70 | 14.70 | 80 | |
| 14.70 | +0.10 | +0.7% | 14.70 | 14.70 | 14.70 | 80 | |
| 14.60 | 0.00 | 0.0% | 15.00 | 15.00 | 14.60 | 0 | |
| 14.60 | 0.00 | 0.0% | 15.00 | 15.00 | 14.60 | 34,474 | |
| 14.60 | 0.00 | 0.0% | 15.00 | 15.00 | 14.60 | 34,474 | |
| 14.60 | 0.00 | 0.0% | 14.60 | 14.60 | 14.60 | 34,474 | |
| 14.60 | -0.50 | -3.3% | 15.00 | 15.00 | 14.60 | 34,474 | |
| 15.10 | +0.10 | +0.7% | 15.00 | 15.10 | 15.00 | 1,805 | |
| 15.00 | -1.00 | -6.3% | 16.00 | 16.00 | 15.00 | 2,746 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 194 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 2,000 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 7,725 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 7,725 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 7,725 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 7,725 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 7,725 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 7,725 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 9,680 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 9,680 | |
| 16.00 | -0.40 | -2.4% | 15.90 | 16.00 | 15.70 | 9,680 | |
| 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 16.40 | 0 | |
| 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 16.40 | 9 | |
| 16.40 | +0.40 | +2.5% | 15.70 | 16.40 | 15.70 | 9 | |
| 16.00 | +0.20 | +1.3% | 15.90 | 16.00 | 15.90 | 4,150 | |
| 15.80 | -0.70 | -4.2% | 16.00 | 16.00 | 15.80 | 1,000 | |
| 16.50 | +0.10 | +0.6% | 16.50 | 16.50 | 16.50 | 497 | |
| 16.40 | -0.50 | -3.0% | 16.50 | 16.50 | 16.40 | 5,952 | |
| 16.90 | 0.00 | 0.0% | 16.90 | 16.90 | 16.90 | 30 | |
| 16.90 | 0.00 | 0.0% | 16.90 | 16.90 | 16.90 | 30 | |
| 16.90 | +0.40 | +2.4% | 16.90 | 16.90 | 16.90 | 30 | |
| 16.50 | -0.50 | -2.9% | 16.90 | 17.00 | 16.50 | 8,360 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 3,354 | |
| 17.00 | +0.10 | +0.6% | 17.00 | 17.00 | 17.00 | 3,354 | |
| 16.90 | +0.30 | +1.8% | 16.90 | 17.00 | 16.90 | 6,721 | |
| 16.60 | -0.40 | -2.4% | 16.60 | 16.60 | 16.60 | 32 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 6,924 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 6,924 | |
| 17.00 | +0.50 | +3.0% | 17.00 | 17.00 | 17.00 | 6,924 | |
| 16.50 | -0.50 | -2.9% | 17.00 | 17.00 | 16.50 | 175 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 85,000 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 85,000 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 85,000 | |
| 17.00 | -0.20 | -1.2% | 17.00 | 17.00 | 17.00 | 15 | |
| 17.20 | 0.00 | 0.0% | 17.20 | 17.20 | 17.20 | 6,370 | |
| 17.20 | +0.40 | +2.4% | 16.90 | 17.20 | 16.80 | 6,370 | |
| 16.80 | 0.00 | 0.0% | 16.80 | 16.80 | 16.80 | 4 | |
| 16.80 | 0.00 | 0.0% | 16.80 | 16.80 | 16.80 | 2,350 | |
| 16.80 | +0.40 | +2.4% | 16.70 | 16.80 | 16.70 | 2,350 | |
| 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 16.40 | 6,966 | |
| 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 16.40 | 6,966 | |
| 16.40 | +0.70 | +4.5% | 16.40 | 16.40 | 16.40 | 6,966 | |
| 15.70 | 0.00 | 0.0% | 15.70 | 15.70 | 15.70 | 17 | |
| 15.70 | -1.00 | -6.0% | 16.70 | 16.70 | 15.70 | 9,510 | |
| 16.70 | -0.50 | -2.9% | 16.80 | 16.80 | 16.70 | 492 | |
| 17.20 | +0.80 | +4.9% | 17.20 | 17.20 | 16.80 | 1,626 | |
| 16.40 | +0.20 | +1.2% | 17.00 | 17.80 | 16.40 | 10,358 | |
| 16.20 | +0.30 | +1.9% | 16.40 | 17.00 | 16.20 | 3,502 | |
| 15.90 | +0.60 | +3.9% | 15.90 | 15.90 | 15.90 | 30 | |
| 15.30 | -0.60 | -3.8% | 15.30 | 17.00 | 15.30 | 10,749 | |
| 15.90 | +0.60 | +3.9% | 15.80 | 17.00 | 15.80 | 3,599 | |
| 15.30 | -1.10 | -6.7% | 15.70 | 15.70 | 15.30 | 1,811 | |
| 16.40 | +0.30 | +1.9% | 16.40 | 16.40 | 16.40 | 90 | |
| 16.10 | +0.20 | +1.3% | 16.20 | 16.70 | 16.10 | 7,039 | |
| 15.90 | +0.90 | +6.0% | 16.30 | 17.00 | 15.90 | 5,095 | |
| 15.00 | +0.10 | +0.7% | 15.00 | 15.00 | 15.00 | 16 | |
| 14.90 | 0.00 | 0.0% | 14.90 | 14.90 | 14.90 | 0 |
- Ticker
- Oslo:PLGC
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 10, 2026
Final NOK amount for interim dividend
Latest deck · Aug 3, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Final NOK amount for interim dividend
Aug 10, 2026
Closed 16.40 (+4.5%) on Aug 10, 2026
Pelagic Credit Plc - Ex-dividend USD 0.04 today
Aug 5, 2026
Closed 16.70 (-2.9%) on Aug 5, 2026
Key information relating to the cash dividend
Aug 3, 2026
Closed 16.40 (+1.2%) on Aug 3, 2026
Pelagic Credit Executes US$ 47.4 Million Sale-and-Leaseback Investment for Three Bulk Carriers with Seven-Year Firm Bareboat Charter
Jul 29, 2026
Closed 15.30 (-3.8%) on Jul 29, 2026
Pelagic Credit Plc - Investment in Pre- and Post-Delivery Financing for Two Chemical Tankers
Jul 21, 2026
Closed 15.90 (+6.0%) on Jul 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 3, 2026
Posidonia – Clarksons Shipping Management Roundtable 2026
Conference · 13 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 29, 2026
Pelagic Credit PLC on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Aug 10, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 3, 2026
Log in to ask 6ix AI your own questions about Pelagic Credit PLC.