Stock listing

Oslo:PLCAN Pelican Aqua Holding PLC Aksje

Follow Pelican Aqua Holding PLC into a list and get an email when it puts out news.

Share price · OSL:PLCAN

13.80 NOK 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -4.8% · daily closes, Jul 14, 2026 – Nov 2, 2026, adjusted for splits
Day range
13.80 – 13.80 NOKNov 2, 2026
Volume
2,416 sharesNov 2, 2026
Market cap
581.3M NOKAt the close on Nov 2, 2026 · price × 42.12M shares outstanding
Traded on an average day
368,163 NOKMedian day 7,341 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:PLCAN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.800.000.0%13.8013.8013.802,416
13.80-0.15-1.1%14.0014.0013.801,526
13.950.000.0%14.0014.0013.853,001
13.95+0.10+0.7%14.0014.0013.8010,469
13.85+0.05+0.4%13.8013.8513.806,051
13.80-0.05-0.4%14.0014.0013.8019,403
13.85-0.15-1.1%13.8014.0013.8010,693
14.00+0.30+2.2%14.0014.0013.903,500
13.70-0.30-2.1%13.7013.9013.705,062
14.00+0.20+1.4%13.6014.0013.6018,357
13.80+0.05+0.4%13.6513.8013.655,753
13.75+0.10+0.7%13.9514.0013.7510,573
13.650.000.0%13.6513.6513.6520,000
13.65-0.35-2.5%14.0014.0013.6522,818
14.00+0.40+2.9%13.6014.0013.6013,671
13.60-0.30-2.2%13.6513.9013.606,302
13.90-0.05-0.4%13.6013.9013.603,190
13.95+0.05+0.4%14.0014.0013.802,020
13.900.000.0%13.9013.9013.90249
13.90+0.10+0.7%13.5013.9013.50249
13.80+0.20+1.5%14.8014.8013.803,468
13.60-0.35-2.5%13.9513.9513.606,000
13.95+0.35+2.6%13.9513.9513.9520,001
13.60-0.35-2.5%13.9013.9013.6016,121
13.95+0.05+0.4%13.5013.9513.501,043
13.90+0.20+1.5%14.0014.0013.75151,283
13.700.000.0%13.7013.9513.7090,101
13.70-0.05-0.4%13.7013.7013.703,000
13.75-0.05-0.4%13.8013.8013.6510,590
13.80+0.20+1.5%13.6013.8013.602,080
13.60-0.10-0.7%13.5013.6013.50221
13.70+0.10+0.7%13.7013.7013.7012,396
13.60+0.05+0.4%13.5513.7013.5510,832
13.55-0.15-1.1%13.7513.7513.5018,641
13.70-0.05-0.4%13.6013.7013.5026,376
13.75-0.10-0.7%13.9013.9013.6581,259
13.85-0.05-0.4%13.8513.9013.7035,305
13.90+0.10+0.7%13.9013.9013.7027,141
13.80-0.10-0.7%14.1014.1013.80390,208
13.90-0.05-0.4%14.0014.0013.901,524
13.95-0.30-2.1%14.0014.2513.95116,041
14.25+0.40+2.9%14.0014.3014.002,735
13.85-0.05-0.4%13.8513.8513.854
13.900.000.0%13.9013.9013.9010,540
13.900.000.0%13.9014.0013.9010,540
13.900.000.0%14.1014.1013.90146
13.90-0.10-0.7%14.0014.0013.904,169
14.000.000.0%14.0014.0014.008,380
14.00-0.20-1.4%13.9014.0013.803,400
14.20+0.35+2.5%13.8514.2013.851,772
13.850.000.0%14.0014.0013.8511,085
13.85-0.20-1.4%14.4014.4013.8525,345
14.05+0.05+0.4%13.9014.1013.90239
14.00+0.05+0.4%13.9514.0013.9022,951
13.95-0.048-0.3%13.9513.9513.95933
14.00-0.0020.0%14.2514.2513.8512,813
14.000.000.0%14.5014.5013.8030,426
14.00+0.118+0.9%14.2014.2013.9028,553
13.88-0.618-4.3%14.4514.4513.85225,224
14.50+0.30+2.1%14.5014.8014.00146,340
14.20+0.20+1.4%14.2014.2014.20700
14.000.000.0%14.0014.0014.002,371
14.00+0.50+3.7%13.7014.0013.702,371
13.50-0.60-4.3%13.5013.5013.504,000
14.10+0.10+0.7%14.0014.2514.003,893
14.00-0.80-5.4%14.8014.8014.001,083
Ticker
Oslo:PLCAN
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

PLCAN: Targeting a 30-vessel supply gap, the firm offers advanced, cost-efficient wellboats for aquaculture

Jul 2, 2026

All Pelican Aqua Holding PLC news

Pelican Aqua Holding PLC on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
1 in the last 12 months · 1 in all · newest Jul 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Pelican Aqua Holding PLC.