Stock listing

Oslo:OTEC Otello Corporation ASA Aksje

Home listing (Oslo) of Otello Corporation ASA

Follow Otello Corporation ASA into a list and get an email when it puts out news.

Share price · OSL:OTEC

22.10 NOK +0.15 (+0.7%)

Close on Oct 22, 2026

Past 3 months +28.5% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
21.50 – 22.25 NOKOct 22, 2026
Volume
75,569 sharesOct 22, 2026
Market cap
1.49B NOKAt the close on Oct 22, 2026 · price × 67.63M shares outstanding
Otello Corporation ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OTEC · Home22.10 NOK+0.15 (+0.7%)75,56921.5022.2521.5021.95Close on Oct 22, 2026
LSE:0FI522.10 NOK+1.20 (+5.7%)1,22521.9022.1021.9020.90Close on Oct 21, 2026
Frankfurt:OS3€2.05 EUR+0.066 (+3.3%)—€2.05€2.05€2.05€1.984Close on Oct 22, 2026
Munich:OS3€2.055 EUR+0.069 (+3.5%)—€2.055€2.055€2.055€1.986Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:OTEC · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.10+0.15+0.7%21.5022.2521.5075,569
21.95+0.60+2.8%22.0022.1521.85134,311
21.35+0.10+0.5%21.0021.4020.8099,721
21.25+0.05+0.2%20.8521.2520.80156,304
21.20+0.05+0.2%20.8021.2520.8076,220
21.15-0.15-0.7%21.0021.2520.8069,851
21.30-0.05-0.2%21.2021.5020.90107,570
21.35-0.15-0.7%21.5021.8021.20109,714
21.50+0.35+1.7%21.2021.5020.80208,648
21.15+1.00+5.0%20.2021.2020.20185,710
20.15+0.15+0.7%19.9620.1519.7264,730
20.00+0.22+1.1%19.0220.0519.0241,222
19.78+0.08+0.4%19.8620.0019.78166,678
19.70+0.96+5.1%18.7219.8418.7290,444
18.74-0.14-0.7%18.8018.8018.6051,466
18.88-0.16-0.8%18.9419.0418.7614,662
19.04+0.40+2.1%18.7019.0418.7016,670
18.64+0.14+0.8%18.8818.8818.6211,986
18.50-0.36-1.9%18.4818.8618.487,564
18.86-0.06-0.3%18.5019.1218.5016,882
18.92-0.18-0.9%18.6418.9818.6212,187
19.10+0.10+0.5%19.0019.3418.7436,258
19.00+0.10+0.5%18.9219.0818.9229,856
18.90-0.46-2.4%19.0019.1218.4822,098
19.36+0.62+3.3%18.7619.3618.764,213
18.74+0.18+1.0%18.5618.8618.5615,253
18.56-0.08-0.4%18.7819.0418.5682,378
18.64+0.26+1.4%18.6618.6618.4430,065
18.38-0.10-0.5%18.0218.3818.0227,633
18.48-0.12-0.6%18.6218.6218.3233,331
18.60+0.42+2.3%16.9618.6016.9629,493
18.18-0.28-1.5%17.9418.2617.924,727
18.46+0.16+0.9%18.0018.4618.0033,992
18.30+0.32+1.8%18.1818.5218.1835,759
17.98-0.02-0.1%17.9617.9817.8432,949
18.00+0.04+0.2%17.9018.0017.9022,901
17.96+0.16+0.9%16.9417.9616.9431,275
17.80+0.16+0.9%17.7017.9217.70771,901
17.64+0.16+0.9%17.3017.6417.3030,753
17.48+0.30+1.7%17.2017.4817.1851,477
17.18-0.12-0.7%17.0017.2417.0052,434
17.30+0.28+1.6%17.4817.4817.1084,779
17.02+0.08+0.5%16.9017.0816.9050,302
16.94-0.10-0.6%17.0017.1016.9261,091
17.04+0.04+0.2%17.0217.1816.9076,185
17.00-0.20-1.2%17.1817.1816.9237,050
17.20-0.16-0.9%17.3017.3017.1459,082
17.36-0.14-0.8%17.4217.4617.2631,690
17.50+0.30+1.7%17.4017.6617.4053,546
17.20-0.66-3.7%17.8417.8417.2024,952
17.86-0.06-0.3%16.9218.1416.9243,855
17.92+0.68+3.9%17.6018.1017.6081,540
17.24+0.20+1.2%17.3017.4617.2431,951
17.04-0.30-1.7%17.0817.4617.0453,289
17.340.000.0%17.2817.5017.1478,875
17.34+0.04+0.2%17.2417.5017.2433,263
17.30-0.02-0.1%17.4017.5017.3027,238
17.32-0.52-2.9%17.4017.5417.3058,082
17.84-0.16-0.9%18.0018.2617.50113,663
18.00+1.20+7.1%17.1818.0016.98125,767
16.80-0.02-0.1%16.8216.9616.6628,348
16.82+0.10+0.6%17.0017.0016.8243,907
16.72-0.10-0.6%16.8416.8416.7043,830
16.82-0.06-0.4%16.8816.9416.7863,935
16.88-0.10-0.6%16.8417.0216.8077,686
16.98-0.02-0.1%17.1017.1016.9613,837
17.00-0.12-0.7%16.8417.0816.8418,830
Ticker
Oslo:OTEC
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Otello Corporation announces first half results

Aug 21, 2026

Closed 17.04 (+0.2%) on Aug 21, 2026

Otello share buyback program status

Mar 27, 2026

Otello Corporation announces second half results

Feb 18, 2026

All Otello Corporation ASA news

Decks

Otello Corporation ASA on 6ix

News releases
3 in the last 12 months · 3 in all · newest Aug 21, 2026 · oldest 2026
Decks
68 decks · latest 2020

Where Otello Corporation ASA is listed

ListingExchangeCountryCurrency
Oslo:OTEC · Home listing · This pageOsloNorwayNOK
Stockholm:OTECOStockholmSwedenNOK
LS Exchange:A0BMEDLS ExchangeGermanyEUR
OTC:OPESFOTCUnited StatesUSD
Lang & Schwarz:A0BMEDLang & SchwarzGermanyEUR
LSE:0FI5LSEUnited KingdomNOK
Aquis:OTECOAquisUnited KingdomNOK
gettex:OS3gettexGermanyEUR
Aquis:OTECOAquisUnited KingdomNOK
BX Swiss:OS3BX SwissSwitzerlandCHF
Dusseldorf:OS3DusseldorfGermanyEUR
Frankfurt:OS3FrankfurtGermanyEUR
Munich:OS3MunichGermanyEUR
Stuttgart:OS3StuttgartGermanyEUR
Turquoise:OTECOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Otello Corporation ASA.