Stock listing

Oslo:ODL Odfjell Drilling Ltd. Aksje

Home listing (Oslo) of Odfjell Drilling Ltd.

Follow Odfjell Drilling Ltd. into a list and get an email when it puts out news.

Share price · OSL:ODL

105.60 NOK +1.20 (+1.1%)

Close on Oct 20, 2026

Past 3 months +25.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
104.00 – 107.40 NOKOct 20, 2026
Volume
204,361 sharesOct 20, 2026
Market cap
25.32B NOKAt the close on Oct 20, 2026 · price × 239.8M shares outstanding
Odfjell Drilling Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ODL · Home105.60 NOK+1.20 (+1.1%)204,361104.00107.40104.00104.40Close on Oct 20, 2026
OTC:ODFJF$10.20 USD—135$10.20$10.20$10.20—Close on Oct 19, 2026
Frankfurt:OD3€9.87 EUR+0.02 (+0.2%)—€9.87€9.87€9.87€9.85Close on Oct 20, 2026
Munich:OD3€9.87 EUR+0.01 (+0.1%)—€9.87€9.87€9.87€9.86Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:ODL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
105.60+1.20+1.1%104.00107.40104.00204,361
104.40-0.40-0.4%105.80106.00104.40167,252
104.80+2.60+2.5%102.20105.40102.20269,257
102.20-3.40-3.2%105.00105.00101.80417,397
105.60+0.60+0.6%105.60107.20105.00424,448
105.00+1.40+1.4%103.80105.60103.60437,186
103.60+2.40+2.4%102.00104.00101.80211,064
101.20+2.80+2.8%98.30101.6097.60195,164
98.40+1.20+1.2%97.0099.3097.00283,481
97.20-0.70-0.7%98.7098.7097.10276,784
97.90-1.10-1.1%99.5099.9097.90307,266
99.00+0.90+0.9%98.9099.7098.40295,795
98.10-1.20-1.2%99.80100.0098.10237,267
99.30-0.90-0.9%99.70100.2098.70352,797
100.20-0.40-0.4%100.40100.8099.40236,457
100.60-2.20-2.1%102.00102.0099.20343,802
102.80+0.80+0.8%101.20102.80101.00209,296
102.000.000.0%101.60102.00100.40174,684
102.00-0.80-0.8%102.80103.40101.40162,390
102.80+0.80+0.8%101.00103.00100.80185,495
102.00-0.80-0.8%103.00103.0099.40341,020
102.80-2.40-2.3%105.00105.00102.60350,126
105.20-0.60-0.6%105.60105.60104.40330,206
105.80+0.20+0.2%105.40106.40104.60367,821
105.60+4.00+3.9%102.20106.40102.20501,494
101.60+0.80+0.8%100.60102.0099.80421,694
100.80-1.80-1.8%102.80103.40100.80336,361
102.60+3.10+3.1%100.60104.40100.60411,633
99.50+2.60+2.7%99.90101.2098.60665,954
96.90-0.40-0.4%97.3097.8096.20228,727
97.30+3.30+3.5%94.2097.3094.20526,172
94.00-1.20-1.3%95.5095.5093.80283,916
95.20+0.60+0.6%95.0095.5094.40255,529
94.60-1.50-1.6%92.9095.4092.50432,872
96.10-0.90-0.9%96.7097.1095.40555,354
97.00+2.60+2.8%96.1097.3095.50635,845
94.40+1.20+1.3%92.9094.7092.80424,561
93.20+1.30+1.4%92.4093.2092.10185,227
91.90-0.50-0.5%92.2092.4091.30162,456
92.400.000.0%93.0093.0092.00151,423
92.40-0.50-0.5%94.9094.9092.10264,512
92.90-2.40-2.5%95.3095.3092.90322,519
95.30+1.70+1.8%92.8095.3092.80443,460
93.60+1.70+1.8%93.0093.7091.20287,989
91.90-3.60-3.8%95.5095.5091.80745,469
95.50+3.50+3.8%95.5097.3095.20830,179
92.00-0.10-0.1%92.3092.6091.40319,145
92.10+1.60+1.8%91.2092.1090.80168,545
90.50+0.30+0.3%90.5091.0090.40134,707
90.20+0.10+0.1%91.0091.0089.80113,905
90.10+0.90+1.0%90.2090.9089.90337,973
89.20+0.40+0.5%88.8089.6088.40169,218
88.80-1.30-1.4%89.2090.2088.60230,136
90.100.000.0%90.1090.4089.30326,823
90.10-1.10-1.2%91.5091.5089.90202,756
91.20-0.30-0.3%91.9092.5091.10169,346
91.50+0.50+0.5%90.7092.9090.20188,476
91.00+0.40+0.4%90.7092.0090.60226,944
90.60-0.10-0.1%90.5091.0090.00167,467
90.70+0.30+0.3%90.5091.3090.00280,565
90.40-1.20-1.3%91.0091.3090.10208,337
91.60+0.10+0.1%90.8092.7089.90542,022
91.50+0.50+0.5%92.0092.0090.70260,953
91.00+2.50+2.8%89.8091.5089.20369,373
88.50+1.00+1.1%88.6089.9088.40244,632
87.50+1.50+1.7%87.1087.7086.10139,280
86.00+0.60+0.7%86.3087.0085.60148,636
Ticker
Oslo:ODL
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Odfjell Drilling (Oslo:ODL) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 8:00 AM ET

    Watch Transcript

  • Odfjell Drilling (Oslo:ODL) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Odfjell Drilling (Oslo:ODL) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Odfjell Drilling Ltd. Letter of Award Received from Vår Energi

Sep 10, 2026

Closed 99.50 (+2.7%) on Sep 10, 2026

Odfjell Drilling Ltd. Reports for the Second Quarter and First Half of 2026

Aug 18, 2026

Closed 95.50 (+3.8%) on Aug 18, 2026

Key Information Relating to the Cash Dividend for Second Quarter of 2026 to be paid by Odfjell Drilling Ltd.

Aug 18, 2026

Closed 95.50 (+3.8%) on Aug 18, 2026

Odfjell Drilling: Deepsea Atlantic Returns to Operations

Aug 3, 2026

Closed 91.50 (+0.5%) on Aug 3, 2026

Mandatory notification of trade by primary insider

Jul 6, 2026

Closed 82.90 (-1.2%) on Jul 7, 2026

Odfjell Drilling Ltd - Notice of Annual General Meeting

May 26, 2026

Key Information Relating to the Cash Dividend for First Quarter of 2026 to be paid by Odfjell Drilling Ltd.

May 12, 2026

Odfjell Drilling Ltd. Reports for the First Quarter of 2026

May 12, 2026

Odfjell Drilling Ltd - Details for the First Quarter of 2026 Webcast and Conference Call

May 5, 2026

Odfjell Drilling Ltd - Publishes its Annual Report for 2025

Apr 20, 2026

All Odfjell Drilling Ltd. news

Decks

Odfjell Drilling Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
18 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 18, 2026
Decks
25 decks · latest Aug 18, 2026

Where Odfjell Drilling Ltd. is listed

ListingExchangeCountryCurrency
Oslo:ODL · Home listing · This pageOsloNorwayNOK
LSIN:0QHXLSINUnited KingdomNOK
OTC:ODFJFOTCUnited StatesUSD
Stockholm:ODLOStockholmSwedenNOK
gettex:OD3gettexGermanyEUR
LS Exchange:A1W5D5LS ExchangeGermanyEUR
Aquis:ODLOAquisUnited KingdomNOK
Lang & Schwarz:A1W5D5Lang & SchwarzGermanyEUR
Aquis:ODLOAquisUnited KingdomNOK
Frankfurt:OD3FrankfurtGermanyEUR
Tradegate:OD3TradegateGermanyEUR
Dusseldorf:OD3DusseldorfGermanyEUR
Hamburg:OD3HamburgGermanyEUR
Munich:OD3MunichGermanyEUR
Stuttgart:OD3StuttgartGermanyEUR
Turquoise:ODLOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Odfjell Drilling Ltd.