Stock listing
Oslo:NYKD Nykode Therapeutics ASA Aksje
Home listing (Oslo) of Nykode Therapeutics ASA
Follow Nykode Therapeutics ASA into a list and get an email when it puts out news.
Share price · OSL:NYKD
3.18 NOK -0.01 (-0.3%)
Close on Oct 20, 2026
- Day range
- 3.11 – 3.25 NOKOct 20, 2026
- Volume
- 361,457 sharesOct 20, 2026
- Market cap
- 1.25B NOKAt the close on Oct 20, 2026 · price × 391.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NYKD · Home | 3.18 NOK | -0.01 (-0.3%) | 361,457 | 3.245 | 3.245 | 3.11 | 3.19 | Close on Oct 20, 2026 |
| Stuttgart:5VB | €0.277 EUR | -0.004 (-1.4%) | — | €0.282 | €0.282 | €0.254 | €0.281 | Close on Oct 16, 2026 |
| Frankfurt:5VB | €0.262 EUR | +0.007 (+2.7%) | — | €0.262 | €0.262 | €0.262 | €0.255 | Close on Oct 20, 2026 |
| Munich:5VB | €0.362 EUR | 0.000 (0.0%) | — | €0.362 | €0.362 | €0.362 | €0.362 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NYKD · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.18 | -0.01 | -0.3% | 3.245 | 3.245 | 3.11 | 361,457 | |
| 3.19 | +0.065 | +2.1% | 3.13 | 3.20 | 3.10 | 1,277,181 | |
| 3.125 | 0.00 | 0.0% | 3.125 | 3.175 | 3.125 | 288,242 | |
| 3.125 | -0.055 | -1.7% | 3.335 | 3.335 | 3.10 | 421,455 | |
| 3.18 | -0.025 | -0.8% | 3.23 | 3.23 | 3.135 | 1,715,845 | |
| 3.205 | -0.21 | -6.1% | 3.305 | 3.425 | 3.015 | 3,813,154 | |
| 3.415 | -0.025 | -0.7% | 3.495 | 3.495 | 3.38 | 471,223 | |
| 3.44 | +0.04 | +1.2% | 3.38 | 3.52 | 3.38 | 622,472 | |
| 3.40 | -0.125 | -3.5% | 3.525 | 3.525 | 3.38 | 1,096,763 | |
| 3.525 | -0.03 | -0.8% | 3.52 | 3.565 | 3.47 | 499,985 | |
| 3.555 | -0.04 | -1.1% | 3.61 | 3.64 | 3.555 | 417,038 | |
| 3.595 | +0.12 | +3.5% | 3.455 | 3.595 | 3.455 | 494,432 | |
| 3.475 | +0.025 | +0.7% | 3.50 | 3.50 | 3.45 | 407,047 | |
| 3.45 | -0.12 | -3.4% | 3.69 | 3.69 | 3.41 | 1,456,871 | |
| 3.57 | -0.02 | -0.6% | 3.585 | 3.645 | 3.555 | 893,560 | |
| 3.59 | -0.02 | -0.6% | 3.63 | 3.725 | 3.58 | 881,341 | |
| 3.61 | -0.295 | -7.6% | 3.55 | 3.675 | 3.50 | 3,322,565 | |
| 3.905 | +0.09 | +2.4% | 3.81 | 3.95 | 3.80 | 1,455,737 | |
| 3.815 | -0.12 | -3.0% | 3.935 | 3.955 | 3.815 | 1,436,951 | |
| 3.935 | -0.095 | -2.4% | 4.02 | 4.065 | 3.935 | 629,340 | |
| 4.03 | +0.06 | +1.5% | 4.00 | 4.105 | 3.985 | 896,598 | |
| 3.97 | -0.08 | -2.0% | 4.18 | 4.18 | 3.955 | 1,206,542 | |
| 4.05 | +0.03 | +0.7% | 4.01 | 4.195 | 4.00 | 2,143,022 | |
| 4.02 | +0.095 | +2.4% | 3.91 | 4.03 | 3.905 | 761,275 | |
| 3.925 | +0.115 | +3.0% | 3.875 | 3.95 | 3.785 | 977,792 | |
| 3.81 | -0.05 | -1.3% | 3.80 | 3.86 | 3.765 | 1,221,177 | |
| 3.86 | -0.09 | -2.3% | 3.92 | 3.94 | 3.855 | 1,288,557 | |
| 3.95 | -0.09 | -2.2% | 4.09 | 4.10 | 3.95 | 1,994,420 | |
| 4.04 | -0.16 | -3.8% | 4.14 | 4.21 | 4.02 | 1,769,194 | |
| 4.20 | +0.20 | +5.0% | 3.99 | 4.215 | 3.93 | 1,834,055 | |
| 4.00 | -0.025 | -0.6% | 4.05 | 4.125 | 3.99 | 1,713,271 | |
| 4.025 | -0.07 | -1.7% | 4.05 | 4.13 | 3.985 | 1,336,844 | |
| 4.095 | +0.015 | +0.4% | 4.14 | 4.14 | 4.05 | 997,829 | |
| 4.08 | -0.03 | -0.7% | 4.175 | 4.20 | 4.055 | 1,845,455 | |
| 4.11 | +0.035 | +0.9% | 4.115 | 4.285 | 4.085 | 4,187,115 | |
| 4.075 | -0.215 | -5.0% | 4.28 | 4.28 | 3.99 | 5,223,055 | |
| 4.29 | -0.01 | -0.2% | 4.275 | 4.37 | 4.10 | 4,990,942 | |
| 4.30 | -0.69 | -13.8% | 4.56 | 4.665 | 4.255 | 12,405,180 | |
| 4.99 | +0.39 | +8.5% | 4.995 | 5.05 | 4.72 | 4,663,385 | |
| 4.60 | -0.04 | -0.9% | 4.78 | 5.20 | 4.10 | 11,640,937 | |
| 4.64 | +0.08 | +1.8% | 4.605 | 4.75 | 4.485 | 1,905,918 | |
| 4.56 | +0.05 | +1.1% | 4.59 | 4.70 | 4.36 | 3,036,452 | |
| 4.51 | +0.41 | +10.0% | 4.195 | 4.715 | 4.12 | 6,809,048 | |
| 4.10 | -0.83 | -16.8% | 5.10 | 5.17 | 4.10 | 13,655,594 | |
| 4.93 | +1.695 | +52.4% | 3.20 | 5.00 | 3.20 | 13,117,907 | |
| 3.235 | -0.115 | -3.4% | 3.40 | 3.43 | 3.235 | 377,277 | |
| 3.35 | -0.035 | -1.0% | 3.40 | 3.615 | 3.35 | 955,408 | |
| 3.385 | -0.05 | -1.5% | 3.48 | 3.48 | 3.355 | 315,985 | |
| 3.435 | +0.055 | +1.6% | 3.40 | 3.435 | 3.325 | 385,325 | |
| 3.38 | +0.09 | +2.7% | 3.36 | 3.38 | 3.28 | 623,612 | |
| 3.29 | -0.01 | -0.3% | 3.235 | 3.31 | 3.235 | 220,292 | |
| 3.30 | -0.03 | -0.9% | 3.36 | 3.36 | 3.30 | 341,054 | |
| 3.33 | +0.11 | +3.4% | 3.25 | 3.38 | 3.25 | 567,193 | |
| 3.22 | +0.01 | +0.3% | 3.215 | 3.295 | 3.21 | 677,752 | |
| 3.21 | -0.17 | -5.0% | 3.415 | 3.435 | 3.21 | 658,828 | |
| 3.38 | +0.03 | +0.9% | 3.33 | 3.475 | 3.33 | 616,639 | |
| 3.35 | -0.03 | -0.9% | 3.395 | 3.50 | 3.35 | 412,886 | |
| 3.38 | -0.14 | -4.0% | 3.485 | 3.50 | 3.38 | 923,327 | |
| 3.52 | +0.335 | +10.5% | 3.10 | 3.56 | 3.08 | 3,150,808 | |
| 3.185 | -0.015 | -0.5% | 3.12 | 3.20 | 3.10 | 499,502 | |
| 3.20 | -0.015 | -0.5% | 3.23 | 3.23 | 3.115 | 385,749 | |
| 3.215 | +0.025 | +0.8% | 3.18 | 3.28 | 3.135 | 707,807 | |
| 3.19 | +0.115 | +3.7% | 3.045 | 3.25 | 3.045 | 1,326,726 | |
| 3.075 | -0.035 | -1.1% | 3.17 | 3.17 | 2.96 | 851,268 | |
| 3.11 | +0.38 | +13.9% | 2.70 | 3.195 | 2.685 | 1,226,616 | |
| 2.73 | -0.035 | -1.3% | 2.87 | 2.87 | 2.665 | 420,442 | |
| 2.765 | -0.005 | -0.2% | 2.765 | 2.81 | 2.755 | 219,535 |
- Ticker
- Oslo:NYKD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 20, 2026
Nykode Therapeutics Receives New U.S. Patent Strengthening Intellectual Property Protection for its fully individualized VB10.NEO cancer vaccine program
Latest earnings call · Aug 26, 2026
Nykode Therapeutics (Oslo:NYKD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
H.C. Wainwright 28th Annual Global Investment Conference 2026
Conference · 27 slides
Calls
Replays
Nykode Therapeutics (Oslo:NYKD) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 3:00 AM ET
Watch TranscriptNykode Therapeutics (Oslo:NYKD) Q1 2026 Earnings Call
Wed, May 27, 2026 · 9:00 AM ET
Watch TranscriptNykode Therapeutics (Oslo:NYKD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Decks
H.C. Wainwright 28th Annual Global Investment Conference 2026
Conference · 27 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 73 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 27, 2026
Nykode Therapeutics ASA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 12 in all · newest Aug 20, 2026 · oldest 2026
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 26, 2026
- Decks
- 46 decks · latest Sep 16, 2026
Where Nykode Therapeutics ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NYKD · Home listing · This page | Oslo | Norway | NOK |
| Aquis:NYKDO | Aquis | United Kingdom | NOK |
| OTC:VACBF | OTC | United States | USD |
| gettex:5VB | gettex | Germany | EUR |
| Stockholm:NYKDO | Stockholm | Sweden | NOK |
| Lang & Schwarz:A2PZ5J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PZ5J | LS Exchange | Germany | EUR |
| Stuttgart:5VB | Stuttgart | Germany | EUR |
| Turquoise:NYKDO | Turquoise | United Kingdom | NOK |
| Aquis:NYKDO | Aquis | United Kingdom | NOK |
| Dusseldorf:5VB | Dusseldorf | Germany | EUR |
| Frankfurt:5VB | Frankfurt | Germany | EUR |
| Munich:5VB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nykode Therapeutics ASA.