Stock listing

Oslo:NTG Nordic Technology Group AS Aksje

Follow Nordic Technology Group AS into a list and get an email when it puts out news.

Share price · OSL:NTG

1.21 NOK 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -39.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 1.21 – 1.36 NOKOct 19, 2026
Volume: 37,050 sharesOct 19, 2026
Market cap: 237.2M NOKAt the close on Oct 19, 2026 · price × 196.1M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:NTG · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	1.21	0.00	0.0%	1.36	1.36	1.21	37,050
Fri, Oct 16	1.21	-0.15	-11.0%	1.36	1.36	1.21	37,050
Thu, Oct 15	1.36	-0.02	-1.4%	1.36	1.36	1.36	10,781
Wed, Oct 14	1.38	0.00	0.0%	1.38	1.38	1.38	7,412
Tue, Oct 13	1.38	0.00	0.0%	1.38	1.38	1.38	7,412
Mon, Oct 12	1.38	0.00	0.0%	1.38	1.38	1.38	7,412
Fri, Oct 9	1.38	0.00	0.0%	1.38	1.38	1.38	7,412
Thu, Oct 8	1.38	0.00	0.0%	1.38	1.38	1.38	5,000
Wed, Oct 7	1.38	+0.01	+0.7%	1.38	1.38	1.38	5,000
Tue, Oct 6	1.37	0.00	0.0%	1.37	1.37	1.37	2,000
Mon, Oct 5	1.37	-0.03	-2.1%	1.40	1.49	1.31	57,542
Fri, Oct 2	1.40	-0.04	-2.8%	1.40	1.40	1.40	15,050
Thu, Oct 1	1.44	+0.43	+42.6%	1.15	1.44	1.15	31,015
Wed, Sep 30	1.01	0.00	0.0%	1.01	1.01	1.01	15,000
Tue, Sep 29	1.01	-0.06	-5.6%	1.02	1.02	1.01	15,000
Mon, Sep 28	1.07	-0.01	-0.9%	1.08	1.08	0.90	152,783
Fri, Sep 25	1.08	-0.03	-2.7%	1.08	1.08	1.08	1,000
Thu, Sep 24	1.11	0.00	0.0%	1.11	1.11	1.11	45,045
Wed, Sep 23	1.11	0.00	0.0%	1.11	1.11	1.11	45,045
Tue, Sep 22	1.11	-0.19	-14.6%	1.25	1.25	1.11	39,430
Mon, Sep 21	1.30	-0.16	-11.0%	1.25	1.31	1.25	37,780
Fri, Sep 18	1.46	+0.16	+12.3%	1.50	1.60	1.31	10,100
Thu, Sep 17	1.30	+0.01	+0.8%	1.29	1.34	1.26	17,079
Wed, Sep 16	1.29	+0.19	+17.3%	1.21	1.49	1.17	115,633
Tue, Sep 15	1.10	-0.06	-5.2%	1.30	1.30	1.10	65,067
Mon, Sep 14	1.16	0.00	0.0%	1.25	1.34	1.15	75,518
Fri, Sep 11	1.16	-0.04	-3.3%	1.06	1.27	1.06	55,699
Thu, Sep 10	1.20	0.00	0.0%	1.20	1.40	1.20	73,630
Wed, Sep 9	1.20	-0.10	-7.7%	1.30	1.30	1.07	550,163
Tue, Sep 8	1.30	+0.08	+6.6%	1.50	1.50	1.10	337,197
Mon, Sep 7	1.22	-0.08	-6.2%	1.17	1.29	1.17	17,070
Fri, Sep 4	1.30	+0.05	+4.0%	1.70	1.70	1.30	109,265
Thu, Sep 3	1.25	-0.06	-4.6%	1.12	1.25	1.12	8,258
Wed, Sep 2	1.31	0.00	0.0%	1.43	1.43	1.31	12,900
Tue, Sep 1	1.31	-0.19	-12.7%	1.30	1.49	1.30	25,703
Mon, Aug 31	1.50	0.00	0.0%	1.50	1.50	1.50	44,038
Fri, Aug 28	1.50	-0.05	-3.2%	1.43	1.65	1.43	44,038
Thu, Aug 27	1.55	0.00	0.0%	1.55	1.55	1.55	40,400
Wed, Aug 26	1.55	+0.05	+3.3%	1.50	1.55	1.50	40,400
Tue, Aug 25	1.50	+0.10	+7.1%	1.35	1.60	1.35	64,718
Mon, Aug 24	1.40	+0.01	+0.7%	1.30	1.40	1.30	6,814
Fri, Aug 21	1.39	-0.01	-0.7%	1.39	1.40	1.25	67,771
Thu, Aug 20	1.40	0.00	0.0%	1.21	1.50	1.21	84,812
Wed, Aug 19	1.40	0.00	0.0%	1.25	1.40	1.25	37,245
Tue, Aug 18	1.40	-0.07	-4.8%	1.47	1.75	1.40	117,050
Mon, Aug 17	1.47	-0.23	-13.5%	1.55	1.63	1.47	212,907
Fri, Aug 14	1.70	-0.10	-5.6%	2.00	2.00	1.70	24,200
Thu, Aug 13	1.80	0.00	0.0%	1.80	1.80	1.80	94,022
Wed, Aug 12	1.80	0.00	0.0%	1.80	1.80	1.80	94,022
Tue, Aug 11	1.80	+0.02	+1.1%	1.80	1.80	1.56	94,022
Mon, Aug 10	1.78	+0.29	+19.5%	1.50	1.79	1.50	31,401
Fri, Aug 7	1.49	0.00	0.0%	1.49	1.49	1.49	20,130
Thu, Aug 6	1.49	-0.30	-16.8%	1.49	1.49	1.49	20,130
Wed, Aug 5	1.79	0.00	0.0%	1.79	1.79	1.79	350
Tue, Aug 4	1.79	-0.01	-0.6%	1.79	1.79	1.79	350
Mon, Aug 3	1.80	0.00	0.0%	1.80	1.80	1.80	45
Fri, Jul 31	1.80	0.00	0.0%	1.80	1.80	1.80	16
Thu, Jul 30	1.80	0.00	0.0%	1.80	1.80	1.80	900
Wed, Jul 29	1.80	0.00	0.0%	1.80	1.80	1.80	900
Tue, Jul 28	1.80	+0.11	+6.5%	1.80	1.80	1.80	900
Mon, Jul 27	1.69	0.00	0.0%	1.69	1.69	1.69	109,903
Fri, Jul 24	1.69	-0.01	-0.6%	1.90	1.99	1.60	109,903
Thu, Jul 23	1.70	0.00	0.0%	1.70	1.70	1.70	100
Wed, Jul 22	1.70	+0.10	+6.2%	1.70	1.70	1.70	7,685
Tue, Jul 21	1.60	+0.05	+3.2%	1.60	1.60	1.60	1,815
Mon, Jul 20	1.55	-0.05	-3.1%	1.56	1.56	1.55	33,681