Stock listing

Oslo:NOHAL Nordic Halibut AS Aksje

Home listing (Oslo) of Nordic Halibut AS

Follow Nordic Halibut AS into a list and get an email when it puts out news.

Share price · OSL:NOHAL

28.40 NOK +0.60 (+2.2%)

Close on Oct 20, 2026

Past 3 months +15.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 27.80 – 28.40 NOKOct 20, 2026
Volume: 207 sharesOct 20, 2026
Market cap: 1.55B NOKAt the close on Oct 20, 2026 · price × 54.44M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:NOHAL · Home	28.40 NOK	+0.60 (+2.2%)	207	27.80	28.40	27.80	27.80	Close on Oct 20, 2026
Frankfurt:9K1	€2.54 EUR	+0.02 (+0.8%)	—	€2.54	€2.54	€2.54	€2.52	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NOHAL · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	28.40	+0.60	+2.2%	27.80	28.40	27.80	207
Mon, Oct 19	27.80	-0.80	-2.8%	27.80	27.80	27.80	4
Fri, Oct 16	28.60	+0.20	+0.7%	28.40	28.60	28.40	360
Thu, Oct 15	28.40	-0.60	-2.1%	28.40	29.20	28.40	1,039
Wed, Oct 14	29.00	0.00	0.0%	29.20	29.20	28.40	78
Tue, Oct 13	29.00	+0.20	+0.7%	29.40	29.40	28.80	25,324
Mon, Oct 12	28.80	+0.60	+2.1%	28.20	28.80	28.20	906
Fri, Oct 9	28.20	0.00	0.0%	28.20	28.20	28.20	18
Thu, Oct 8	28.20	-0.40	-1.4%	29.80	29.80	28.20	375
Wed, Oct 7	28.60	+0.20	+0.7%	28.40	28.80	28.40	430
Tue, Oct 6	28.40	0.00	0.0%	28.00	28.40	28.00	31,371
Mon, Oct 5	28.40	-0.40	-1.4%	29.00	29.40	28.40	6,660
Fri, Oct 2	28.80	+0.80	+2.9%	28.00	28.80	28.00	660
Thu, Oct 1	28.00	0.00	0.0%	28.00	28.00	28.00	2,295
Wed, Sep 30	28.00	-0.80	-2.8%	28.40	28.60	28.00	21,943
Tue, Sep 29	28.80	+1.20	+4.3%	28.00	29.00	28.00	23,398
Mon, Sep 28	27.60	-0.40	-1.4%	29.00	29.00	27.60	565
Fri, Sep 25	28.00	+0.20	+0.7%	28.00	28.20	27.80	13,503
Thu, Sep 24	27.80	-0.20	-0.7%	28.40	28.40	27.80	2,560
Wed, Sep 23	28.00	+0.20	+0.7%	27.80	29.00	27.80	3,545
Tue, Sep 22	27.80	-0.20	-0.7%	29.00	29.00	27.80	553
Mon, Sep 21	28.00	+0.20	+0.7%	28.00	28.00	28.00	2,366
Fri, Sep 18	27.80	+0.40	+1.5%	27.20	27.80	27.20	5,463
Thu, Sep 17	27.40	-0.40	-1.4%	27.40	27.80	27.40	4,792
Wed, Sep 16	27.80	-0.20	-0.7%	28.00	28.00	27.20	10,778
Tue, Sep 15	28.00	-0.60	-2.1%	28.40	28.60	28.00	11,030
Mon, Sep 14	28.60	-0.40	-1.4%	28.40	28.60	28.40	1,417
Fri, Sep 11	29.00	0.00	0.0%	29.00	29.00	28.40	490
Thu, Sep 10	29.00	+0.80	+2.8%	29.00	29.00	29.00	8
Wed, Sep 9	28.20	-0.40	-1.4%	28.80	29.00	28.20	605
Tue, Sep 8	28.60	0.00	0.0%	29.00	29.00	28.60	6,051
Mon, Sep 7	28.60	0.00	0.0%	28.40	28.60	28.40	226
Fri, Sep 4	28.60	-0.40	-1.4%	28.80	28.80	28.60	788
Thu, Sep 3	29.00	+0.20	+0.7%	29.00	29.20	28.80	60,141
Wed, Sep 2	28.80	+0.40	+1.4%	28.60	29.00	28.60	1,546
Tue, Sep 1	28.40	-0.40	-1.4%	29.40	29.40	28.40	3,267
Mon, Aug 31	28.80	-0.20	-0.7%	28.40	28.80	28.20	573
Fri, Aug 28	29.00	-0.20	-0.7%	28.40	29.20	28.20	4,953
Thu, Aug 27	29.20	0.00	0.0%	29.20	29.20	29.00	8,730
Wed, Aug 26	29.20	+1.20	+4.3%	28.20	29.20	28.20	3,848
Tue, Aug 25	28.00	0.00	0.0%	28.20	28.20	27.60	11,759
Mon, Aug 24	28.00	+0.40	+1.4%	27.60	28.00	27.60	3,615
Fri, Aug 21	27.60	+0.40	+1.5%	27.40	27.60	27.40	7,020
Thu, Aug 20	27.20	-0.40	-1.4%	27.20	27.20	27.20	2,106
Wed, Aug 19	27.60	0.00	0.0%	27.60	28.20	27.60	2,630
Tue, Aug 18	27.60	-0.20	-0.7%	27.60	28.40	27.60	5,505
Mon, Aug 17	27.80	-0.20	-0.7%	27.20	27.80	27.20	1,736
Fri, Aug 14	28.00	+0.20	+0.7%	27.80	28.00	27.40	1,145
Thu, Aug 13	27.80	-0.20	-0.7%	27.80	28.00	27.80	821
Wed, Aug 12	28.00	0.00	0.0%	28.20	28.20	28.00	14
Tue, Aug 11	28.00	0.00	0.0%	28.40	28.40	27.60	2,781
Mon, Aug 10	28.00	0.00	0.0%	28.40	28.40	28.00	4,311
Fri, Aug 7	28.00	0.00	0.0%	28.80	28.80	27.40	4,630
Thu, Aug 6	28.00	+1.00	+3.7%	26.80	29.00	26.80	11,800
Wed, Aug 5	27.00	0.00	0.0%	27.20	28.00	27.00	9,673
Tue, Aug 4	27.00	+0.40	+1.5%	27.00	27.00	26.60	1,896
Mon, Aug 3	26.60	0.00	0.0%	27.80	27.80	26.60	3,875
Fri, Jul 31	26.60	+0.40	+1.5%	26.40	26.60	26.40	3,534
Thu, Jul 30	26.20	+0.80	+3.1%	26.40	26.40	26.20	459
Wed, Jul 29	25.40	0.00	0.0%	25.40	25.40	25.40	13,614
Tue, Jul 28	25.40	-1.40	-5.2%	25.80	26.20	25.40	13,614
Mon, Jul 27	26.80	-0.20	-0.7%	25.20	26.80	25.20	3,130
Fri, Jul 24	27.00	+0.20	+0.7%	26.80	27.00	26.40	4,008
Thu, Jul 23	26.80	+1.60	+6.3%	25.60	26.80	25.60	4,465
Wed, Jul 22	25.20	+0.20	+0.8%	25.20	25.20	25.20	89
Tue, Jul 21	25.00	+0.80	+3.3%	25.20	26.60	24.00	45,415
Mon, Jul 20	24.20	-0.40	-1.6%	24.80	24.80	24.20	634

Ticker: Oslo:NOHAL
Asset type: Stock
Exchange: Oslo
Currency: NOK

What changed lately

Latest news release · Sep 10, 2026
Nordic Halibut AS - Intra-group merger between Nordic Halibut and Thule Marine AS

Latest news

Nordic Halibut AS - Intra-group merger between Nordic Halibut and Thule Marine AS

Sep 10, 2026

Closed 29.00 (0.0%) on Sep 11, 2026

Nordic Halibut AS - Interim Report Q2 2026

Aug 27, 2026

Closed 29.20 (0.0%) on Aug 27, 2026

Mandatory notification of trade

Jul 23, 2026

Closed 26.80 (+6.3%) on Jul 23, 2026

Nordic Halibut AS - Operational update Q2 2026

Jul 9, 2026

Closed 24.20 (-1.6%) on Jul 9, 2026

Nordic Halibut AS - Strategic acquisition of Pure Norwegian Seafood AS

Jun 28, 2026

Nordic Halibut AS - New share capital registered

Jun 25, 2026

Nordic Halibut AS - Successful completion of acquisitions of Thule Marine AS and Gulbygget AS

Jun 23, 2026

Nordic Halibut AS - Mandatory notification of trade

Jun 1, 2026

Nordic Halibut AS - Minutes of annual general meeting

May 28, 2026

Nordic Halibut AS - Strategic acquisitions support continued growth

May 28, 2026

All Nordic Halibut AS news

Nordic Halibut AS on 6ix

News releases: 21 in the last 12 months · 24 in all · newest Sep 10, 2026 · oldest 2025

Where Nordic Halibut AS is listed

Listing	Exchange	Country	Currency
Oslo:NOHAL · Home listing · This page	Oslo	Norway	NOK
Lang & Schwarz:A2QR4S	Lang & Schwarz	Germany	EUR
LS Exchange:A2QR4S	LS Exchange	Germany	EUR
gettex:9K1	gettex	Germany	EUR
Dusseldorf:9K1	Dusseldorf	Germany	EUR
Frankfurt:9K1	Frankfurt	Germany	EUR
Munich:9K1	Munich	Germany	EUR
Stuttgart:9K1	Stuttgart	Germany	EUR