Stock listing
Oslo:MVW M Vest Water AS Aksje
Home listing (Oslo) of M Vest Water AS
Follow M Vest Water AS into a list and get an email when it puts out news.
Share price · OSL:MVW
6.55 NOK -0.15 (-2.2%)
Close on Oct 20, 2026
- Day range
- 6.45 – 6.55 NOKOct 20, 2026
- Volume
- 1,403 sharesOct 20, 2026
- Market cap
- 231.2M NOKAt the close on Oct 20, 2026 · price × 35.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:MVW · Home | 6.55 NOK | -0.15 (-2.2%) | 1,403 | 6.45 | 6.55 | 6.45 | 6.70 | Close on Oct 20, 2026 |
| Frankfurt:7YA | €0.59 EUR | -0.025 (-4.1%) | — | €0.62 | €0.62 | €0.59 | €0.615 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:MVW · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.55 | -0.15 | -2.2% | 6.45 | 6.55 | 6.45 | 1,403 | |
| 6.70 | -0.40 | -5.6% | 6.95 | 7.20 | 6.70 | 10,671 | |
| 7.10 | +0.20 | +2.9% | 6.90 | 7.10 | 6.90 | 256 | |
| 6.90 | -0.10 | -1.4% | 6.90 | 6.90 | 6.90 | 137 | |
| 7.00 | -0.30 | -4.1% | 7.00 | 7.00 | 7.00 | 250 | |
| 7.30 | +0.30 | +4.3% | 7.00 | 7.30 | 7.00 | 6,666 | |
| 7.00 | -0.25 | -3.4% | 7.00 | 7.00 | 7.00 | 526 | |
| 7.25 | +0.25 | +3.6% | 7.00 | 7.25 | 7.00 | 538 | |
| 7.00 | -0.35 | -4.8% | 7.00 | 7.00 | 7.00 | 197 | |
| 7.35 | +0.35 | +5.0% | 7.00 | 7.35 | 7.00 | 5,328 | |
| 7.00 | -0.10 | -1.4% | 7.30 | 7.30 | 7.00 | 1,644 | |
| 7.10 | -0.15 | -2.1% | 7.30 | 7.30 | 6.95 | 1,992,690 | |
| 7.25 | +0.15 | +2.1% | 7.30 | 7.30 | 6.95 | 1,449 | |
| 7.10 | -0.45 | -6.0% | 7.50 | 7.50 | 7.00 | 10,061 | |
| 7.55 | +0.25 | +3.4% | 7.00 | 7.55 | 7.00 | 9,891 | |
| 7.30 | +0.50 | +7.4% | 7.00 | 7.30 | 6.80 | 11,985 | |
| 6.80 | -0.20 | -2.9% | 7.00 | 7.10 | 6.80 | 10,707 | |
| 7.00 | +0.25 | +3.7% | 6.80 | 7.00 | 6.75 | 3,692 | |
| 6.75 | -0.25 | -3.6% | 7.05 | 7.05 | 6.60 | 1,345 | |
| 7.00 | +0.25 | +3.7% | 6.75 | 7.00 | 6.75 | 873 | |
| 6.75 | -0.25 | -3.6% | 6.75 | 6.75 | 6.75 | 469 | |
| 7.00 | +0.10 | +1.4% | 6.90 | 7.00 | 6.75 | 4,238 | |
| 6.90 | -0.20 | -2.8% | 7.00 | 7.15 | 6.80 | 8,904 | |
| 7.10 | -0.05 | -0.7% | 7.10 | 7.10 | 7.00 | 1,901 | |
| 7.15 | -0.30 | -4.0% | 7.15 | 7.30 | 7.15 | 1,312 | |
| 7.45 | -0.10 | -1.3% | 7.50 | 8.00 | 6.75 | 50,896 | |
| 7.55 | +0.80 | +11.9% | 6.70 | 7.55 | 6.70 | 13,973 | |
| 6.75 | -0.10 | -1.5% | 6.60 | 6.75 | 6.60 | 3,414 | |
| 6.85 | 0.00 | 0.0% | 6.85 | 6.85 | 6.85 | 4,400 | |
| 6.85 | -0.15 | -2.1% | 6.70 | 6.85 | 6.70 | 4,400 | |
| 7.00 | -0.35 | -4.8% | 6.90 | 7.15 | 6.50 | 20,821 | |
| 7.35 | -0.05 | -0.7% | 7.45 | 7.55 | 7.20 | 20,845 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 65 | |
| 7.40 | -0.15 | -2.0% | 7.40 | 7.40 | 7.00 | 10,384 | |
| 7.55 | -0.05 | -0.7% | 7.95 | 7.95 | 7.25 | 6,755 | |
| 7.60 | -0.20 | -2.6% | 7.45 | 7.80 | 7.35 | 21,454 | |
| 7.80 | -0.20 | -2.5% | 8.30 | 8.30 | 7.25 | 8,871 | |
| 8.00 | -0.25 | -3.0% | 7.85 | 8.10 | 7.45 | 21,459 | |
| 8.25 | +0.25 | +3.1% | 8.15 | 8.25 | 8.15 | 1,150 | |
| 8.00 | +0.10 | +1.3% | 7.90 | 8.30 | 7.90 | 18,781 | |
| 7.90 | -0.05 | -0.6% | 8.05 | 8.10 | 7.85 | 192,248 | |
| 7.95 | -0.15 | -1.9% | 8.10 | 8.45 | 7.95 | 2,435 | |
| 8.10 | +0.25 | +3.2% | 7.50 | 8.10 | 7.40 | 10,573 | |
| 7.85 | -0.15 | -1.9% | 8.00 | 8.00 | 7.45 | 3,275 | |
| 8.00 | 0.00 | 0.0% | 8.15 | 9.20 | 8.00 | 26,637 | |
| 8.00 | +0.75 | +10.3% | 7.00 | 8.10 | 6.95 | 34,786 | |
| 7.25 | +0.45 | +6.6% | 7.30 | 7.60 | 6.85 | 240,422 | |
| 6.80 | +0.70 | +11.5% | 6.00 | 6.80 | 6.00 | 24,722 | |
| 6.10 | -0.05 | -0.8% | 5.95 | 6.10 | 5.95 | 11,714 | |
| 6.15 | -0.10 | -1.6% | 5.95 | 6.20 | 5.90 | 14,878 | |
| 6.25 | +0.40 | +6.8% | 6.00 | 6.25 | 6.00 | 2,050 | |
| 5.85 | -0.35 | -5.6% | 6.25 | 6.25 | 5.85 | 6,932 | |
| 6.20 | -0.05 | -0.8% | 6.05 | 6.20 | 6.05 | 12,732 | |
| 6.25 | +0.05 | +0.8% | 6.20 | 6.25 | 6.20 | 3,181 | |
| 6.20 | +0.10 | +1.6% | 5.95 | 6.20 | 5.90 | 18,247 | |
| 6.10 | +0.20 | +3.4% | 6.15 | 6.20 | 5.90 | 7,605 | |
| 5.90 | -0.10 | -1.7% | 6.15 | 6.15 | 5.90 | 22 | |
| 6.00 | -0.15 | -2.4% | 6.00 | 6.00 | 6.00 | 33 | |
| 6.15 | +0.10 | +1.7% | 6.10 | 6.15 | 5.85 | 2,389 | |
| 6.05 | -0.15 | -2.4% | 6.15 | 6.15 | 5.80 | 39,763 | |
| 6.20 | +0.20 | +3.3% | 6.15 | 6.20 | 5.90 | 4,356 | |
| 6.00 | -0.15 | -2.4% | 6.15 | 6.15 | 6.00 | 277 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 100 | |
| 6.15 | +0.05 | +0.8% | 6.15 | 6.15 | 6.15 | 100 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 0 | |
| 6.10 | +0.05 | +0.8% | 6.10 | 6.10 | 6.10 | 20 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 12,757 |
- Ticker
- Oslo:MVW
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Sep 15, 2026
Release Q2 2026 Report
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Release Q2 2026 Report
Sep 15, 2026
Closed 7.45 (-1.3%) on Sep 15, 2026
Release of Second Quarter 2026 Results
Sep 15, 2026
Closed 7.45 (-1.3%) on Sep 15, 2026
METHA long-term trial successfully completed
Aug 18, 2026
Closed 8.00 (+10.3%) on Aug 18, 2026
M Vest Water successfully completes paid long-term trial at METHA
Aug 18, 2026
Closed 8.00 (+10.3%) on Aug 18, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · 2025
M Vest Water AS on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 20 in the last 12 months · 21 in all · newest Sep 15, 2026 · oldest 2025
- Decks
- 16 decks · latest 2026
Where M Vest Water AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:MVW · Home listing · This page | Oslo | Norway | NOK |
| Lang & Schwarz:A3CRUH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CRUH | LS Exchange | Germany | EUR |
| Munich:7YA | Munich | Germany | EUR |
| gettex:7YA | gettex | Germany | EUR |
| Frankfurt:7YA | Frankfurt | Germany | EUR |
| Stuttgart:7YA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about M Vest Water AS.