Stock listing

Oslo:MOWI Mowi ASA Aksje

Home listing (Oslo) of Mowi ASA

Follow Mowi ASA into a list and get an email when it puts out news.

Share price · OSL:MOWI

213.20 NOK +7.20 (+3.5%)

Close on Oct 19, 2026

Past 3 months +14.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
212.20 – 216.80 NOKOct 19, 2026
Volume
1.75M sharesOct 19, 2026
Market cap
112.4B NOKAt the close on Oct 19, 2026 · price × 527.3M shares outstanding
Mowi ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MOWI · Home213.20 NOK+7.20 (+3.5%)1,751,105215.00216.80212.20206.00Close on Oct 19, 2026
OTC:MNHVF$21.91 USD0.00 (0.0%)—$21.91$21.91$21.91$21.91Close on Oct 19, 2026
Frankfurt:PND€20.30 EUR+0.82 (+4.2%)2,712€19.77€20.30€19.77€19.48Close on Oct 19, 2026
OTC:MHGVY$22.62 USD+0.88 (+4.0%)156$22.66$22.70$22.62$21.74Close on Oct 19, 2026
Frankfurt:PNDA€19.80 EUR+0.80 (+4.2%)—€19.80€19.80€19.80€19.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:MOWI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
213.20+7.20+3.5%215.00216.80212.201,751,105
206.000.000.0%207.60207.60205.20705,581
206.00-1.40-0.7%208.00208.80205.001,035,413
207.40+0.80+0.4%207.00209.00205.401,127,298
206.60+4.00+2.0%203.40207.00202.00875,783
202.60-1.20-0.6%203.80204.20202.40607,867
203.80+2.40+1.2%202.60204.60201.20968,807
201.40+0.80+0.4%200.00202.60199.50752,157
200.60-2.40-1.2%203.00205.00200.001,316,437
203.00+1.60+0.8%202.40206.20201.601,099,346
201.400.000.0%202.00202.00199.30873,234
201.400.000.0%203.00205.00200.801,139,161
201.40-2.00-1.0%202.80204.20201.20788,544
203.400.000.0%205.00207.40203.401,143,939
203.40-3.80-1.8%206.80207.20203.40772,372
207.20+1.60+0.8%205.40208.40202.801,137,781
205.60+5.00+2.5%201.40206.60200.601,338,342
200.60-1.40-0.7%201.40203.40199.801,113,225
202.00+5.30+2.7%199.00202.60198.601,646,973
196.70+3.00+1.5%193.00197.10192.801,174,808
193.70-4.80-2.4%198.50198.50193.001,374,994
198.50-4.30-2.1%201.00201.40198.502,516,931
202.80+0.80+0.4%203.00205.00201.601,345,719
202.00-0.80-0.4%202.80203.20200.401,154,801
202.80-1.20-0.6%204.20204.60201.401,222,954
204.00-1.80-0.9%205.20205.80203.40863,216
205.80+3.40+1.7%203.00207.20202.601,252,652
202.40-6.60-3.2%209.00209.00201.601,558,134
209.00+3.20+1.6%206.20210.20205.801,645,401
205.80+4.80+2.4%203.20206.20202.40863,740
201.00-0.80-0.4%200.60203.40199.90841,990
201.80+1.20+0.6%201.20202.60200.00940,704
200.60-2.40-1.2%203.00203.40200.40993,876
203.00-0.80-0.4%203.20206.20202.60861,981
203.80-1.60-0.8%205.40205.40202.801,185,793
205.40-3.60-1.7%208.20208.20205.202,305,612
209.00+0.60+0.3%207.80209.40207.201,071,283
208.40-3.20-1.5%210.40211.00208.00873,990
211.60+3.80+1.8%207.00213.20206.601,537,809
207.80+2.60+1.3%206.00208.40205.601,368,427
205.20+1.80+0.9%204.00206.20204.00900,050
203.40+6.00+3.0%199.00204.40198.501,606,052
197.40-0.90-0.5%200.60201.20196.20968,318
198.30-1.20-0.6%197.60198.30195.501,161,028
199.50-1.70-0.8%199.20200.40196.501,528,733
201.20-0.80-0.4%199.00201.40198.901,081,050
202.00-1.60-0.8%204.00204.60201.80594,381
203.60-2.40-1.2%205.00205.00201.40938,670
206.00+3.60+1.8%204.80207.40203.80796,873
202.40+4.00+2.0%198.40203.00198.40972,102
198.40-1.10-0.6%199.40200.20198.00647,208
199.50+1.50+0.8%198.10200.80197.10940,096
198.00+1.20+0.6%197.90201.40197.70827,367
196.80-4.40-2.2%200.80200.80196.601,093,677
201.20-3.60-1.8%204.80205.20201.201,068,743
204.80+2.20+1.1%202.80206.40201.801,040,269
202.60-2.20-1.1%204.00204.00201.40832,796
204.80+1.40+0.7%202.00205.20201.80799,205
203.40+0.40+0.2%203.00204.80201.20687,582
203.00+1.80+0.9%202.00204.20201.80853,307
201.20+3.40+1.7%199.00201.20199.00770,339
197.80-0.60-0.3%197.70201.60196.80562,307
198.40-0.90-0.5%198.10198.80196.50645,460
199.30+2.80+1.4%196.80199.90195.40597,652
196.50-0.90-0.5%197.60197.70194.50588,781
197.40+0.60+0.3%196.10199.40195.50704,543
Ticker
Oslo:MOWI
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Mowi (Oslo:MOWI) Q2 2026 Earnings Call

    Tue, Aug 18, 2026 · 2:00 AM ET

    Watch Transcript

  • Mowi (Oslo:MOWI) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 2:00 AM ET

    Watch Transcript

  • Mowi (Oslo:MOWI) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Mowi ASA (OSE: MOWI): Q3 2026 Trading update

Oct 19, 2026

Closed 213.20 (+3.5%) on Oct 19, 2026

Q2 2026 Report

Aug 18, 2026

Closed 199.50 (-0.8%) on Aug 18, 2026

Mowi ASA (OSE: MOWI): Q2 2026 Trading update

Jul 15, 2026

Closed 194.00 (+3.0%) on Jul 15, 2026

Euronext Oslo Børs – Mowi ASA - Received application for listing of bonds

Jul 2, 2026

Børs - Mowi ASA - Received application for listing of bonds

Jul 2, 2026

Mowi enters into a Share Purchase Agreement to divest its 9k GWT salmon farming operations in Canada East

Jun 30, 2026

Mowi ASA (OSE: MOWI): Share option scheme for senior executives and allocation of options 2026

Jun 19, 2026

Mowi ASA (OSE: MOWI): Annual General Meeting held

Jun 3, 2026

Mowi ASA – Contemplated Green Bond Issuance

May 27, 2026

Mowi ASA: Ex-dividend NOK 2.30 today

May 22, 2026

All Mowi ASA news

Decks

Mowi ASA on 6ix

News releases
33 in the last 12 months · 42 in all · newest Oct 19, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 18, 2026
Decks
53 decks · latest Aug 18, 2026

Where Mowi ASA is listed

ListingExchangeCountryCurrency
Oslo:MOWI · Home listing · This pageOsloNorwayNOK
Tradegate:PNDTradegateGermanyEUR
gettex:PNDgettexGermanyEUR
OTC:MNHVFOTCUnited StatesUSD
Frankfurt:PNDFrankfurtGermanyEUR
OTC:MHGVYOTCUnited StatesUSD
LSIN:0OAWLSINUnited KingdomNOK
LS Exchange:924848LS ExchangeGermanyEUR
Stockholm:MOWIOStockholmSwedenNOK
Stuttgart:PNDAStuttgartGermanyEUR
Stuttgart:PNDStuttgartGermanyEUR
Lang & Schwarz:924848Lang & SchwarzGermanyEUR
Munich:PNDMunichGermanyEUR
Aquis:MOWIOAquisUnited KingdomNOK
Dusseldorf:PNDDusseldorfGermanyEUR
gettex:PNDAgettexGermanyEUR
Hanover:PNDHanoverGermanyEUR
Aquis:MOWIOAquisUnited KingdomNOK
BX Swiss:PNDBX SwissSwitzerlandCHF
Frankfurt:PNDAFrankfurtGermanyEUR
Turquoise:MOWIOTurquoiseUnited KingdomNOK
Dusseldorf:PNDADusseldorfGermanyEUR
Hamburg:PNDHamburgGermanyEUR
Lang & Schwarz:A2PBD2Lang & SchwarzGermanyEUR
LS Exchange:A2PBD2LS ExchangeGermanyEUR
Munich:PNDAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Mowi ASA.