Stock listing

Oslo:LSG Leroy Seafood Group ASA Aksje

Home listing (Oslo) of Leroy Seafood Group ASA

Follow Leroy Seafood Group ASA into a list and get an email when it puts out news.

Share price · OSL:LSG

43.80 NOK +0.40 (+0.9%)

Close on Oct 21, 2026

Past 3 months +12.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
43.20 – 43.82 NOKOct 21, 2026
Volume
277,877 sharesOct 21, 2026
Market cap
26.08B NOKAt the close on Oct 21, 2026 · price × 595.5M shares outstanding
Leroy Seafood Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:LSG · Home43.80 NOK+0.40 (+0.9%)277,87743.4043.8243.2043.40Close on Oct 21, 2026
Frankfurt:Z1L€4.074 EUR+0.06 (+1.5%)—€4.074€4.074€4.074€4.014Close on Oct 21, 2026
OTC:LYSFF$4.541 USD+0.00 (0.0%)—$4.541$4.541$4.541$4.541Close on Oct 21, 2026
OTC:LYSFY$9.52 USD0.00 (0.0%)—$9.52$9.52$9.52$9.52Close on Oct 21, 2026
Frankfurt:Z1L0€7.85 EUR+0.15 (+1.9%)—€7.85€7.85€7.85€7.70Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:LSG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
43.80+0.40+0.9%43.4043.8243.20277,877
43.40+0.62+1.4%43.0043.5642.80427,314
42.78+0.88+2.1%42.0642.9642.06415,265
41.90+0.10+0.2%41.9242.5041.68292,683
41.80-0.38-0.9%42.1642.7241.401,322,654
42.18+0.020.0%42.1842.9442.14416,130
42.16+0.56+1.3%41.7642.3441.50356,119
41.60-0.04-0.1%41.5041.8441.32386,255
41.64+0.30+0.7%41.4841.8441.06214,622
41.34-0.20-0.5%41.5441.7041.24388,465
41.54-0.28-0.7%41.8242.2441.40248,901
41.82+0.16+0.4%41.6642.5441.62419,465
41.66-0.46-1.1%42.1042.1241.60648,042
42.12-0.10-0.2%42.2642.9242.00338,331
42.22-0.84-2.0%42.8443.1042.22249,938
43.06+0.36+0.8%43.5043.7843.04433,239
42.70-0.56-1.3%43.2643.2642.70255,367
43.26+0.36+0.8%42.9243.5442.60425,791
42.90+0.72+1.7%42.3243.2842.18312,292
42.18-0.30-0.7%42.5242.8242.18320,535
42.48+1.08+2.6%42.3842.7442.04466,758
41.40+0.68+1.7%40.7041.5240.46364,828
40.72-0.56-1.4%41.3041.4040.72467,186
41.28-1.50-3.5%42.3042.5041.282,176,211
42.78+0.20+0.5%43.0043.3042.60230,045
42.58-0.20-0.5%42.6842.8242.04288,687
42.78-0.74-1.7%43.3043.3842.42392,050
43.52-0.32-0.7%43.6443.8043.50489,281
43.84+0.14+0.3%43.8044.3243.36399,523
43.70-1.00-2.2%44.2644.5443.54290,805
44.70+0.62+1.4%43.9844.8243.98526,225
44.08+0.52+1.2%43.6044.3043.48501,290
43.56+0.08+0.2%43.1043.7442.96277,955
43.48+0.08+0.2%44.0044.0043.16379,260
43.40-1.38-3.1%44.6844.6843.40676,707
44.78-0.44-1.0%45.0045.4244.60455,170
45.22-0.16-0.4%45.2045.3644.50399,188
45.38-0.90-1.9%46.1046.1045.30547,528
46.28+0.78+1.7%45.3046.2845.30713,007
45.50-0.78-1.7%46.2046.2045.30573,577
46.28+1.80+4.0%44.3446.2844.342,074,878
44.48+0.70+1.6%43.8644.7243.861,322,399
43.78+0.48+1.1%43.2043.8243.20829,546
43.30+1.74+4.2%41.4843.4041.481,242,265
41.56+0.56+1.4%41.7842.6841.32805,150
41.00-0.50-1.2%39.8041.6639.501,140,473
41.50-0.66-1.6%41.6441.9441.12646,739
42.16-0.12-0.3%42.0642.3241.70561,018
42.28-0.06-0.1%42.4842.4841.74325,521
42.34-0.30-0.7%42.2042.4241.24764,516
42.64+0.86+2.1%42.6243.0042.38559,082
41.78+0.62+1.5%41.2041.9041.20381,306
41.16-0.42-1.0%41.5441.6241.08333,968
41.58+0.34+0.8%41.2441.8041.08343,384
41.24+0.28+0.7%41.0042.0241.00444,114
40.96-0.82-2.0%41.8841.8840.88525,988
41.78-0.38-0.9%42.1842.2041.52455,588
42.16+0.66+1.6%41.6042.3841.46364,852
41.50-0.48-1.1%41.9241.9241.32279,307
41.98+0.16+0.4%41.9042.3441.82304,758
41.82-0.34-0.8%42.2242.3841.68321,557
42.16+0.34+0.8%41.8842.5241.80728,261
41.82+0.88+2.1%41.0041.8641.00545,724
40.94+0.38+0.9%40.5041.4040.44391,948
40.56-0.18-0.4%40.7640.7640.30305,103
40.74+0.70+1.7%40.5040.7840.10351,647
40.04-0.68-1.7%40.4040.5639.90434,815
Ticker
Oslo:LSG
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Leroy Seafood Group (Oslo:LSG) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 8:00 AM ET

    Watch Transcript

  • Leroy Seafood Group (Oslo:LSG) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 7:00 AM ET

    Watch Transcript

  • Leroy Seafood Group (Oslo:LSG) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Lerøy Seafood Group ASA: Q3 2026 Volume Update

Oct 6, 2026

Closed 41.82 (+0.4%) on Oct 6, 2026

Lerøy Seafood Group ASA – Green bond mandate announcement

Sep 8, 2026

Closed 44.08 (+1.2%) on Sep 8, 2026

Lerøy Seafood Group ASA: Primary Insider Transactions

Aug 25, 2026

Closed 44.48 (+1.6%) on Aug 25, 2026

Lerøy Seafood Group ASA: Primary Insider Transaction

Aug 21, 2026

Closed 43.30 (+4.2%) on Aug 21, 2026

Lerøy Seafood Group ASA: Invitation to Presentation of Second Quarter and First Half 2026 Results

Aug 12, 2026

Closed 42.64 (+2.1%) on Aug 12, 2026

Lerøy Seafood Group ASA: Trading update Q2 2026

Jul 3, 2026

Lerøy Seafood Group ASA: Grant of Restricted Share Units (RSUs) under Long-Term Incentive Programme

Jul 1, 2026

Lerøy Seafood Group ASA: Ex dividend

May 28, 2026

Lerøy Seafood Group ASA: Annual General Meeting Held

May 27, 2026

Lerøy Seafood Group ASA: Q1 2026 Results

May 12, 2026

All Leroy Seafood Group ASA news

Financings

  • Senior unsecured green bonds

    Sep 8, 2026 · US$81.13M

    Announced: NOK 750M · Danske Bank +1

    Dealers: Danske Bank (co-lead), DNB Carnegie (co-lead)

    Use of proceeds: To finance or refinance green projects as defined by the Green Finance Framework

    Announced Sep 8, 2026

Read by 6ix AI from the company's releases

Decks

Leroy Seafood Group ASA on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
21 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks
19 decks · latest Aug 19, 2026

Where Leroy Seafood Group ASA is listed

ListingExchangeCountryCurrency
Oslo:LSG · Home listing · This pageOsloNorwayNOK
gettex:Z1LgettexGermanyEUR
LSIN:0GM2LSINUnited KingdomNOK
Frankfurt:Z1LFrankfurtGermanyEUR
Stockholm:LSGOStockholmSwedenNOK
Tradegate:Z1LTradegateGermanyEUR
OTC:LYSFFOTCUnited StatesUSD
LS Exchange:570796LS ExchangeGermanyEUR
Lang & Schwarz:570796Lang & SchwarzGermanyEUR
Munich:Z1LMunichGermanyEUR
OTC:LYSFYOTCUnited StatesUSD
Aquis:LSGOAquisUnited KingdomNOK
BX Swiss:Z1LBX SwissSwitzerlandCHF
Hanover:Z1LHanoverGermanyEUR
Aquis:LSGOAquisUnited KingdomNOK
Dusseldorf:Z1LDusseldorfGermanyEUR
Dusseldorf:Z1L0DusseldorfGermanyEUR
Frankfurt:Z1L0FrankfurtGermanyEUR
Lang & Schwarz:A3CUD4Lang & SchwarzGermanyEUR
LS Exchange:A3CUD4LS ExchangeGermanyEUR
Stuttgart:Z1LStuttgartGermanyEUR
Stuttgart:Z1L0StuttgartGermanyEUR
Turquoise:LSGOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Leroy Seafood Group ASA.